Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2675 0.2994 0.1951 0.1951 1,096 -0.00(-2.45%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 10,720 -0.02(-8.26%)
Jul 27, 2022 0.2270 0.2466 0.2000 0.2180 26,786 +0.02(+11.79%)
Jul 26, 2022 0.1950 0.1950 0.1950 0.1950 7,024 +0.00(+2.58%)
Jul 25, 2022 0.1900 0.1901 0.1900 0.1901 251 +0.00(+0.05%)
Jul 22, 2022 0.2280 0.2281 0.1900 0.1900 26,624 -0.04(-17.36%)
Jul 21, 2022 0.2299 0.2299 0.2299 0.2299 116 +0.04(+18.81%)
Jul 19, 2022 0.1935 676 +0.00(+1.84%)
Jul 18, 2022 0.1802 0.1900 0.1750 0.1900 3,620 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.1810 0.1900 10,748 -0.01(-6.40%)
Jul 14, 2022 0.1956 0.2030 0.1778 0.2030 27,623 -0.07(-24.54%)
Jul 13, 2022 0.2698 0.2699 0.2690 0.2690 1,409 +0.07(+33.23%)
Jul 12, 2022 0.2433 0.2433 0.2017 0.2019 3,946 -0.06(-22.35%)
Jul 11, 2022 0.2600 0.2700 0.2600 0.2600 3,219 -0.01(-1.89%)
Jul 08, 2022 0.2700 0.2700 0.2650 0.2650 4,441 -0.02(-5.36%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2800 4,721 +0.01(+3.70%)
Jul 06, 2022 0.2701 0.2701 0.2700 0.2700 7,248 +0.01(+3.45%)
Jul 05, 2022 0.2610 0.2610 0.2610 0.2610 2,708 +0.00(+0.00%)
Jul 01, 2022 0.2650 0.2650 0.2610 0.2610 1,018 -0.00(-0.08%)
Jun 30, 2022 0.2510 0.2701 0.2510 0.2612 18,126 -0.01(-4.74%)
Jun 29, 2022 0.3301 0.3306 0.2600 0.2742 45,700 -0.06(-16.91%)
Jun 28, 2022 0.3200 0.3300 0.3200 0.3300 8,750 +0.01(+3.09%)
Jun 27, 2022 0.3500 0.3680 0.3200 0.3201 10,067 -0.08(-19.98%)
Jun 24, 2022 0.3627 0.4607 0.3300 0.4000 3,497 -0.03(-6.98%)
Jun 23, 2022 0.3200 0.4300 0.3150 0.4300 8,837 +0.00(+0.00%)
Jun 22, 2022 0.3489 0.4609 0.3489 0.4300 4,784 +0.03(+8.64%)
Jun 21, 2022 0.3100 0.3958 0.3100 0.3958 3,693 +0.09(+27.60%)
Jun 17, 2022 0.3100 0.3478 0.3100 0.3102 7,774 -0.01(-3.06%)
Jun 16, 2022 0.3400 0.3808 0.3200 0.3200 21,314 -0.01(-3.03%)
Jun 15, 2022 0.3478 0.3478 0.3300 0.3300 900 +0.01(+1.54%)
Jun 13, 2022 0.3250 0 -0.07(-17.93%)
Jun 10, 2022 0.3960 0.3960 0.3960 0.3960 550 +0.02(+5.46%)
Jun 09, 2022 0.3755 0.3755 0.3755 0.3755 137 -0.01(-3.67%)
Jun 08, 2022 0.3949 0.3960 0.3798 0.3898 1,886 -0.01(-2.53%)
Jun 06, 2022 0.3999 0 +0.07(+21.15%)
Jun 03, 2022 0.3700 0.3700 0.3301 0.3301 819 -0.04(-10.78%)
Jun 01, 2022 0.3700 0 -0.03(-6.33%)
May 27, 2022 0.3950 5 +0.05(+14.43%)
May 26, 2022 0.3250 0.3452 0.3250 0.3452 449 +0.02(+6.18%)
May 25, 2022 0.3260 0.3260 0.3250 0.3251 1,078 +0.00(+0.03%)
May 24, 2022 0.3450 0.3450 0.3250 0.3250 9,445 -0.04(-12.16%)
May 23, 2022 0.3401 0.3700 0.3401 0.3700 5,006 -0.01(-2.91%)
May 20, 2022 0.4941 0.4941 0.3382 0.3811 9,881 +0.07(+23.37%)
May 19, 2022 0.3301 0.3302 0.3000 0.3089 39,138 -0.03(-7.63%)
May 18, 2022 0.3189 0.4596 0.3188 0.3344 22,872 -0.01(-3.80%)
May 17, 2022 0.3850 0.4139 0.3036 0.3476 47,498 -0.03(-8.53%)
May 13, 2022 0.3800 0 +0.06(+18.71%)
May 12, 2022 0.3688 0.3688 0.3180 0.3201 4,761 +0.03(+10.72%)
May 11, 2022 0.3600 0.3600 0.2801 0.2891 7,582 -0.06(-17.40%)
May 10, 2022 0.3500 0.3601 0.3500 0.3500 4,637 +0.00(+0.26%)
May 09, 2022 0.3960 0.4151 0.3491 0.3491 31,079 -0.05(-12.72%)
May 06, 2022 0.4286 0.4286 0.4000 0.4000 1,215 -0.08(-16.07%)
May 05, 2022 0.4700 0.4950 0.4110 0.4766 7,202 +0.00(+0.34%)
May 04, 2022 0.4750 0.4750 0.4750 0.4750 6,904 +0.00(+0.00%)
May 03, 2022 0.4999 0.5000 0.4750 0.4750 10,727 -0.02(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.