Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.920 +0.260 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.720 7.135 6.610 6.920 817,863 +0.26(+3.90%)
May 30, 2024 6.790 6.980 6.460 6.660 1,047,804 -0.09(-1.33%)
May 29, 2024 6.720 6.790 6.480 6.750 638,243 -0.10(-1.46%)
May 28, 2024 6.960 7.080 6.700 6.850 559,274 -0.06(-0.87%)
May 24, 2024 7.070 7.120 6.680 6.910 707,524 -0.18(-2.54%)
May 23, 2024 6.710 7.690 6.620 7.090 1,224,383 -0.30(-4.06%)
May 22, 2024 7.430 7.570 7.330 7.390 374,795 -0.08(-1.07%)
May 21, 2024 7.630 7.630 7.380 7.470 556,776 -0.20(-2.61%)
May 20, 2024 7.520 7.730 7.440 7.670 295,542 +0.15(+1.99%)
May 17, 2024 7.830 7.830 7.390 7.520 430,285 -0.27(-3.47%)
May 16, 2024 7.820 7.960 7.760 7.790 395,217 -0.01(-0.13%)
May 15, 2024 7.760 7.970 7.670 7.800 612,913 +0.20(+2.63%)
May 14, 2024 7.320 7.640 7.320 7.600 415,336 +0.29(+3.97%)
May 13, 2024 7.210 7.625 7.150 7.310 365,079 +0.20(+2.89%)
May 10, 2024 7.820 7.970 6.920 7.105 453,390 -0.66(-8.56%)
May 09, 2024 7.820 8.380 7.710 7.770 793,362 -0.14(-1.77%)
May 08, 2024 7.700 7.960 7.430 7.910 664,462 +0.06(+0.76%)
May 07, 2024 7.900 8.060 7.790 7.850 490,607 -0.04(-0.51%)
May 06, 2024 7.600 8.020 7.520 7.890 446,370 +0.28(+3.68%)
May 03, 2024 7.760 7.930 7.490 7.610 345,845 +0.02(+0.26%)
May 02, 2024 7.320 7.670 7.320 7.590 477,762 +0.31(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.