Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.620 4.760 4.590 4.760 57,099 +0.14(+3.03%)
Jul 28, 2023 4.430 4.640 4.310 4.620 97,041 +0.27(+6.21%)
Jul 27, 2023 4.470 4.543 4.270 4.350 36,881 -0.09(-2.03%)
Jul 26, 2023 4.530 4.610 4.430 4.440 34,773 -0.01(-0.22%)
Jul 25, 2023 4.550 4.640 4.450 4.450 41,636 -0.01(-0.22%)
Jul 24, 2023 4.630 4.690 4.450 4.460 58,415 -0.07(-1.55%)
Jul 21, 2023 4.540 4.570 4.400 4.530 17,588 +0.03(+0.67%)
Jul 20, 2023 4.540 4.708 4.430 4.500 42,027 +0.04(+0.90%)
Jul 19, 2023 4.490 4.650 4.430 4.460 48,216 +0.03(+0.68%)
Jul 18, 2023 4.590 4.676 4.410 4.430 58,010 -0.06(-1.34%)
Jul 17, 2023 4.300 4.590 4.300 4.490 37,074 +0.16(+3.70%)
Jul 14, 2023 4.600 4.680 4.270 4.330 37,469 -0.35(-7.48%)
Jul 13, 2023 4.640 4.680 4.530 4.680 37,891 +0.05(+1.08%)
Jul 12, 2023 4.490 4.650 4.430 4.630 62,763 +0.24(+5.35%)
Jul 11, 2023 4.350 4.440 4.280 4.395 18,802 +0.11(+2.69%)
Jul 10, 2023 4.200 4.320 4.200 4.280 21,583 +0.15(+3.63%)
Jul 07, 2023 4.040 4.195 4.015 4.130 30,695 +0.15(+3.77%)
Jul 06, 2023 4.260 4.290 3.960 3.980 53,052 -0.32(-7.44%)
Jul 05, 2023 4.380 4.380 4.200 4.300 26,352 +0.02(+0.46%)
Jul 03, 2023 4.390 4.410 4.201 4.280 17,908 -0.01(-0.23%)
Jun 30, 2023 4.180 4.300 4.100 4.290 30,876 +0.11(+2.63%)
Jun 29, 2023 3.980 4.180 3.980 4.180 12,973 +0.18(+4.50%)
Jun 28, 2023 4.030 4.160 3.990 4.000 23,443 -0.05(-1.23%)
Jun 27, 2023 4.200 4.200 4.026 4.050 7,202 -0.05(-1.22%)
Jun 26, 2023 3.970 4.170 3.970 4.100 44,056 +0.08(+1.99%)
Jun 23, 2023 4.090 4.093 3.970 4.020 37,420 -0.17(-4.06%)
Jun 22, 2023 4.220 4.230 4.120 4.190 30,275 -0.08(-1.87%)
Jun 21, 2023 4.280 4.325 4.200 4.270 27,754 -0.07(-1.61%)
Jun 20, 2023 4.580 4.580 4.340 4.340 38,790 -0.24(-5.24%)
Jun 16, 2023 4.580 4.630 4.465 4.580 24,071 -0.01(-0.22%)
Jun 15, 2023 4.480 4.620 4.360 4.590 33,120 -0.07(-1.50%)
May 08, 2023 4.610 4.740 4.590 4.660 24,122 +0.05(+1.08%)
May 05, 2023 4.600 4.700 4.550 4.610 28,973 +0.13(+2.90%)
May 04, 2023 4.630 4.650 4.470 4.480 44,825 -0.19(-4.07%)
May 03, 2023 4.620 4.790 4.620 4.670 18,225 +0.01(+0.21%)
May 02, 2023 4.750 4.780 4.580 4.660 64,794 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.