Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.290 7.750 7.210 7.600 69,458 +0.31(+4.25%)
Jul 28, 2022 7.300 7.480 7.040 7.290 45,520 +0.08(+1.11%)
Jul 27, 2022 6.880 7.250 6.730 7.210 55,972 +0.46(+6.81%)
Jul 26, 2022 6.670 6.800 6.470 6.750 36,767 +0.24(+3.69%)
Jul 25, 2022 6.580 6.770 6.480 6.510 47,305 -0.04(-0.61%)
Jul 22, 2022 6.920 7.000 6.520 6.550 48,395 -0.33(-4.80%)
Jul 21, 2022 6.910 6.920 6.700 6.880 28,835 -0.08(-1.15%)
Jul 20, 2022 7.170 7.190 6.880 6.960 57,264 -0.06(-0.85%)
Jul 19, 2022 7.020 7.230 6.910 7.020 51,299 +0.12(+1.74%)
Jul 18, 2022 6.740 7.093 6.700 6.900 56,997 +0.41(+6.32%)
Jul 15, 2022 6.500 6.600 6.450 6.490 61,166 +0.13(+2.04%)
Jul 14, 2022 6.690 6.690 6.360 6.360 53,602 -0.38(-5.64%)
Jul 13, 2022 6.610 6.900 6.551 6.740 26,739 +0.04(+0.60%)
Jul 12, 2022 6.610 6.740 6.540 6.700 28,409 +0.08(+1.21%)
Jul 11, 2022 6.660 6.750 6.370 6.620 24,664 -0.09(-1.34%)
Jul 08, 2022 6.640 6.820 6.359 6.710 99,861 +0.12(+1.82%)
Jul 07, 2022 6.490 6.676 6.490 6.590 36,605 +0.21(+3.29%)
Jul 06, 2022 6.660 6.665 6.285 6.380 55,686 -0.41(-6.04%)
Jul 05, 2022 6.780 6.900 6.600 6.790 44,690 -0.18(-2.58%)
Jul 01, 2022 6.850 6.970 6.650 6.970 25,192 +0.13(+1.90%)
Jun 30, 2022 7.090 7.090 6.710 6.840 69,050 -0.34(-4.74%)
Jun 29, 2022 7.260 7.310 7.018 7.180 47,853 -0.16(-2.18%)
Jun 28, 2022 7.330 7.570 7.210 7.340 57,466 +0.05(+0.69%)
Jun 27, 2022 7.130 7.400 7.050 7.290 40,905 +0.19(+2.68%)
Jun 24, 2022 7.150 7.400 7.050 7.100 56,906 +0.02(+0.28%)
Jun 23, 2022 7.250 7.250 6.850 7.080 63,726 -0.21(-2.88%)
Jun 22, 2022 7.590 7.590 7.190 7.290 60,027 -0.52(-6.66%)
Jun 21, 2022 7.610 7.850 7.470 7.810 104,055 +0.43(+5.83%)
Jun 17, 2022 7.270 7.510 7.100 7.380 81,690 +0.05(+0.68%)
Jun 16, 2022 7.460 7.550 7.220 7.330 34,235 -0.49(-6.27%)
Jun 15, 2022 7.700 7.870 7.400 7.820 101,773 +0.26(+3.44%)
Jun 14, 2022 7.960 7.960 7.350 7.560 45,169 -0.09(-1.18%)
Jun 13, 2022 8.170 8.320 7.640 7.650 86,749 -0.86(-10.11%)
Jun 10, 2022 8.500 8.550 8.160 8.510 60,193 -0.05(-0.58%)
Jun 09, 2022 8.850 9.030 8.550 8.560 51,623 -0.27(-3.06%)
Jun 08, 2022 9.020 9.130 8.680 8.830 40,262 -0.20(-2.21%)
Jun 07, 2022 8.660 9.130 8.660 9.030 53,523 +0.24(+2.73%)
Jun 06, 2022 9.100 9.100 8.650 8.790 72,055 -0.12(-1.35%)
Jun 03, 2022 9.420 9.420 8.870 8.910 28,685 -0.40(-4.30%)
Jun 02, 2022 8.640 9.330 8.640 9.310 79,564 +0.65(+7.51%)
Jun 01, 2022 9.140 9.300 8.610 8.660 48,027 -0.38(-4.20%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.