Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

3.280 +0.040 (+1.23%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.220 3.370 3.150 3.240 30,043 +0.02(+0.62%)
Jun 07, 2024 3.260 3.470 3.020 3.220 95,563 -0.14(-4.17%)
Jun 06, 2024 3.150 3.390 3.150 3.360 107,943 +0.18(+5.66%)
Jun 05, 2024 3.000 3.235 2.960 3.180 97,311 +0.29(+10.03%)
Jun 04, 2024 3.000 3.403 2.800 2.890 318,040 +0.00(+0.00%)
Jun 03, 2024 2.590 3.243 2.535 2.890 406,276 +0.34(+13.33%)
May 31, 2024 2.330 2.640 2.260 2.550 57,737 +0.22(+9.44%)
May 30, 2024 2.390 2.469 2.320 2.330 26,378 -0.07(-3.07%)
May 29, 2024 2.410 2.490 2.375 2.404 4,220 -0.04(-1.48%)
May 28, 2024 2.430 2.515 2.350 2.440 32,794 -0.00(-0.06%)
May 24, 2024 2.480 2.495 2.420 2.442 13,300 -0.08(-3.12%)
May 23, 2024 2.470 2.520 2.440 2.520 5,150 +0.02(+0.80%)
May 22, 2024 2.410 2.545 2.380 2.500 11,644 +0.04(+1.63%)
May 21, 2024 2.510 2.610 2.350 2.460 33,444 -0.02(-0.81%)
May 20, 2024 2.520 2.520 2.480 2.480 4,277 -0.04(-1.59%)
May 17, 2024 2.530 2.540 2.505 2.520 2,186 -0.05(-1.90%)
May 16, 2024 2.590 2.591 2.500 2.569 5,442 -0.01(-0.24%)
May 15, 2024 2.530 2.590 2.500 2.575 10,640 +0.10(+3.83%)
May 14, 2024 2.450 2.600 2.420 2.480 17,049 +0.04(+1.64%)
May 13, 2024 2.440 2.480 2.408 2.440 13,467 +0.05(+2.10%)
May 10, 2024 2.510 2.511 2.350 2.390 20,962 -0.12(-4.78%)
May 09, 2024 2.585 2.585 2.477 2.510 2,153 +0.00(+0.00%)
May 08, 2024 2.500 2.525 2.450 2.510 5,226 +0.02(+0.80%)
May 07, 2024 2.340 2.590 2.334 2.490 31,293 +0.15(+6.41%)
May 06, 2024 2.410 2.410 2.320 2.340 9,325 -0.03(-1.27%)
May 03, 2024 2.370 2.410 2.360 2.370 15,458 +0.02(+0.85%)
May 02, 2024 2.400 2.440 2.330 2.350 9,226 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.