Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.30 8 +0.10(+0.98%)
Jul 24, 2023 10.20 7 -0.55(-5.12%)
Jul 19, 2023 10.75 10 +0.45(+4.37%)
Jul 12, 2023 10.30 2 -0.22(-2.09%)
Jul 11, 2023 10.41 10.52 10.41 10.52 825 +1.01(+10.62%)
Jul 10, 2023 9.510 9.510 9.510 9.510 225 -1.69(-15.09%)
Jun 28, 2023 11.20 6 +0.20(+1.82%)
Jun 27, 2023 11.10 11.20 11.00 11.00 1,053 +0.00(+0.00%)
Jun 26, 2023 10.76 11.00 10.75 11.00 1,185 +0.65(+6.28%)
Jun 22, 2023 10.35 134 -1.35(-11.54%)
Jun 21, 2023 11.69 11.70 11.65 11.70 1,153 +0.00(+0.00%)
Jun 20, 2023 9.760 12.66 9.760 11.70 3,373 +1.95(+20.00%)
Jun 15, 2023 9.750 77 +0.25(+2.63%)
Jun 14, 2023 9.500 9.500 9.500 9.500 403 +0.00(+0.00%)
Jun 13, 2023 9.275 9.500 9.275 9.500 391 +0.13(+1.40%)
Jun 08, 2023 9.369 0 +0.31(+3.41%)
Jun 07, 2023 9.060 9.060 9.060 9.060 311 +0.01(+0.11%)
Jun 05, 2023 9.050 1 +0.00(+0.00%)
Jun 02, 2023 9.050 9.050 9.050 9.050 100 -0.22(-2.43%)
May 24, 2023 9.275 3 +0.53(+6.00%)
May 19, 2023 8.750 4 +0.15(+1.74%)
May 09, 2023 8.600 100 -0.94(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.