Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 +0.04 (+0.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.294 9.433 9.115 9.392 63,648 +0.17(+1.86%)
Jul 28, 2022 9.098 9.245 9.098 9.220 12,271 +0.16(+1.80%)
Jul 27, 2022 9.008 9.214 8.951 9.057 40,778 +0.11(+1.19%)
Jul 26, 2022 8.902 9.057 8.902 8.951 14,697 -0.05(-0.54%)
Jul 25, 2022 9.114 9.204 8.962 9.000 29,469 -0.02(-0.18%)
Jul 22, 2022 9.106 9.188 8.943 9.016 9,783 -0.04(-0.45%)
Jul 21, 2022 8.894 9.147 8.894 9.057 18,243 +0.18(+2.02%)
Jul 20, 2022 8.983 9.151 8.869 8.877 28,407 -0.11(-1.18%)
Jul 19, 2022 8.894 9.171 8.779 8.983 38,869 +0.24(+2.71%)
Jul 18, 2022 8.738 8.861 8.722 8.747 18,308 +0.01(+0.10%)
Jul 15, 2022 8.894 8.918 8.698 8.738 20,888 -0.07(-0.75%)
Jul 14, 2022 9.041 9.041 8.771 8.804 11,214 -0.27(-3.01%)
Jul 13, 2022 8.894 9.204 8.836 9.077 26,805 -0.07(-0.76%)
Jul 12, 2022 9.081 9.286 9.041 9.147 16,163 -0.03(-0.36%)
Jul 11, 2022 9.285 9.285 9.050 9.179 19,434 -0.10(-1.05%)
Jul 08, 2022 9.325 9.325 8.945 9.277 13,716 +0.32(+3.52%)
Jul 07, 2022 8.928 9.155 8.920 8.961 10,445 +0.06(+0.64%)
Jul 06, 2022 8.920 9.001 8.853 8.904 11,737 +0.01(+0.09%)
Jul 05, 2022 8.969 8.990 8.775 8.896 25,339 -0.23(-2.48%)
Jul 01, 2022 8.475 9.123 8.475 9.123 32,355 +0.53(+6.12%)
Jun 30, 2022 8.508 8.637 8.435 8.597 18,714 +0.05(+0.57%)
Jun 29, 2022 8.556 8.793 8.493 8.548 35,473 -0.00(-0.05%)
Jun 28, 2022 8.686 8.904 8.532 8.552 37,130 -0.15(-1.72%)
Jun 27, 2022 8.726 8.783 8.629 8.702 27,047 -0.02(-0.28%)
Jun 24, 2022 8.580 8.750 8.565 8.726 16,866 +0.23(+2.67%)
Jun 23, 2022 8.572 8.621 8.362 8.499 56,227 -0.06(-0.66%)
Jun 22, 2022 8.508 8.702 8.508 8.556 18,998 -0.11(-1.21%)
Jun 21, 2022 8.621 8.856 8.329 8.661 36,807 +0.16(+1.90%)
Jun 17, 2022 8.694 8.856 8.431 8.499 55,585 -0.08(-0.94%)
Jun 16, 2022 8.977 9.009 8.419 8.580 77,001 -0.40(-4.42%)
Jun 15, 2022 9.123 9.366 8.969 8.977 24,383 -0.05(-0.54%)
Jun 14, 2022 9.074 9.179 8.942 9.026 22,677 +0.00(+0.00%)
Jun 13, 2022 9.309 9.455 8.929 9.026 47,870 -0.44(-4.62%)
Jun 10, 2022 9.641 9.641 9.438 9.463 31,424 -0.33(-3.39%)
Jun 09, 2022 9.851 9.963 9.730 9.795 32,326 -0.07(-0.73%)
Jun 08, 2022 9.819 9.939 9.819 9.867 32,449 +0.04(+0.37%)
Jun 07, 2022 9.787 9.875 9.787 9.831 25,266 -0.04(-0.45%)
Jun 06, 2022 9.819 9.939 9.819 9.875 25,589 +0.10(+1.07%)
Jun 03, 2022 9.787 9.853 9.754 9.771 18,205 -0.06(-0.65%)
Jun 02, 2022 9.811 9.875 9.811 9.835 29,613 -0.03(-0.33%)
Jun 01, 2022 9.899 9.899 9.714 9.867 13,710 +0.06(+0.57%)
May 31, 2022 9.803 9.907 9.714 9.811 52,112 -0.06(-0.57%)
May 27, 2022 9.722 9.867 9.674 9.867 18,665 +0.24(+2.50%)
May 26, 2022 9.490 9.686 9.490 9.626 12,042 +0.19(+2.04%)
May 25, 2022 9.417 9.707 9.417 9.433 27,574 -0.02(-0.17%)
May 24, 2022 9.490 9.596 9.345 9.449 34,649 -0.14(-1.42%)
May 23, 2022 9.498 9.767 9.329 9.586 20,961 +0.07(+0.76%)
May 20, 2022 9.602 10.04 9.361 9.514 32,534 -0.07(-0.75%)
May 19, 2022 9.401 9.586 9.321 9.586 34,090 +0.20(+2.14%)
May 18, 2022 9.385 9.618 9.353 9.385 22,223 -0.23(-2.42%)
May 17, 2022 9.642 9.663 9.281 9.618 33,499 -0.02(-0.17%)
May 16, 2022 9.425 9.671 9.266 9.634 20,899 +0.26(+2.74%)
May 13, 2022 9.498 9.682 9.377 9.377 29,455 +0.05(+0.52%)
May 12, 2022 9.433 9.554 9.316 9.329 57,753 -0.12(-1.27%)
May 11, 2022 9.672 10.07 9.433 9.449 36,330 -0.21(-2.22%)
May 10, 2022 9.704 9.935 9.656 9.664 27,097 +0.01(+0.08%)
May 09, 2022 9.895 10.01 9.631 9.656 23,637 -0.36(-3.58%)
May 06, 2022 9.951 10.40 9.951 10.01 29,195 -0.17(-1.64%)
May 05, 2022 10.13 10.33 10.07 10.18 62,695 +0.02(+0.16%)
May 04, 2022 10.30 10.44 10.17 10.17 33,055 -0.17(-1.62%)
May 03, 2022 10.17 10.45 10.17 10.33 29,419 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.