Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.210 3.290 3.090 3.110 125,168 -0.15(-4.60%)
May 30, 2024 3.240 3.300 3.210 3.260 145,750 +0.01(+0.31%)
May 29, 2024 3.110 3.330 3.100 3.250 272,378 +0.10(+3.17%)
May 28, 2024 3.070 3.180 3.070 3.150 106,017 +0.04(+1.29%)
May 24, 2024 3.050 3.160 2.980 3.110 216,526 +0.11(+3.67%)
May 23, 2024 2.970 3.030 2.950 3.000 56,926 -0.01(-0.33%)
May 22, 2024 2.940 3.030 2.940 3.010 19,637 +0.02(+0.67%)
May 21, 2024 3.000 3.042 2.930 2.990 70,655 -0.04(-1.32%)
May 20, 2024 3.000 3.090 2.940 3.030 87,820 +0.01(+0.33%)
May 17, 2024 2.970 3.030 2.920 3.020 51,814 +0.05(+1.68%)
May 16, 2024 3.010 3.010 2.920 2.970 110,151 -0.03(-1.00%)
May 15, 2024 2.950 3.010 2.920 3.000 123,190 +0.06(+2.04%)
May 14, 2024 2.910 2.950 2.890 2.940 76,002 +0.00(+0.00%)
May 13, 2024 3.000 3.000 2.760 2.940 57,239 -0.05(-1.67%)
May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%)
May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%)
May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%)
May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.