Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.710 +0.050 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.600 2.740 2.450 2.710 49,021 +0.05(+1.88%)
Apr 18, 2024 2.700 2.700 2.400 2.660 47,589 -0.08(-2.92%)
Apr 17, 2024 2.585 2.750 2.585 2.740 96,033 +0.09(+3.40%)
Apr 16, 2024 2.470 2.650 2.360 2.650 46,482 +0.18(+7.29%)
Apr 15, 2024 2.470 2.520 2.420 2.470 129,209 -0.06(-2.37%)
Apr 12, 2024 2.540 2.588 2.495 2.530 60,427 -0.03(-1.17%)
Apr 11, 2024 2.516 2.590 2.465 2.560 41,173 +0.04(+1.59%)
Apr 10, 2024 2.490 2.605 2.420 2.520 47,510 +0.00(+0.00%)
Apr 09, 2024 2.521 2.610 2.511 2.520 58,241 -0.07(-2.70%)
Apr 08, 2024 2.660 2.660 2.590 2.590 31,929 -0.07(-2.63%)
Apr 05, 2024 2.640 2.790 2.594 2.660 82,403 +0.04(+1.53%)
Apr 04, 2024 2.620 2.680 2.580 2.620 27,713 +0.03(+1.16%)
Apr 03, 2024 2.580 2.750 2.580 2.590 30,385 -0.03(-1.15%)
Apr 02, 2024 2.520 2.640 2.440 2.620 50,133 +0.08(+3.15%)
Apr 01, 2024 2.630 2.630 2.500 2.540 46,055 -0.02(-0.78%)
Mar 28, 2024 2.600 2.650 2.550 2.560 36,108 -0.06(-2.29%)
Mar 27, 2024 2.610 2.700 2.570 2.620 30,021 -0.03(-1.13%)
Mar 26, 2024 2.580 2.665 2.510 2.650 20,979 +0.05(+2.12%)
Mar 25, 2024 2.600 2.640 2.550 2.595 59,880 +0.04(+1.37%)
Mar 22, 2024 2.590 2.610 2.550 2.560 35,797 -0.04(-1.35%)
Mar 21, 2024 2.635 2.660 2.595 2.595 21,983 -0.00(-0.19%)
Mar 20, 2024 2.610 2.640 2.520 2.600 26,587 +0.02(+0.97%)
Mar 19, 2024 2.550 2.620 2.529 2.575 85,705 +0.04(+1.38%)
Mar 18, 2024 2.560 2.653 2.480 2.540 33,808 -0.07(-2.68%)
Mar 15, 2024 2.550 2.700 2.550 2.610 52,329 +0.01(+0.38%)
Mar 14, 2024 2.540 2.720 2.510 2.600 74,720 +0.00(+0.00%)
Mar 13, 2024 2.550 2.660 2.550 2.600 26,655 +0.02(+0.78%)
Mar 12, 2024 2.690 2.690 2.580 2.580 24,396 -0.07(-2.64%)
Mar 11, 2024 2.550 2.720 2.550 2.650 47,216 +0.06(+2.32%)
Mar 08, 2024 2.570 2.690 2.570 2.590 20,494 -0.06(-2.26%)
Mar 07, 2024 2.630 2.690 2.630 2.650 25,841 +0.07(+2.71%)
Mar 06, 2024 2.600 2.660 2.560 2.580 104,921 +0.03(+1.18%)
Mar 05, 2024 2.500 2.600 2.480 2.550 110,116 +0.11(+4.51%)
Mar 04, 2024 2.360 2.520 2.360 2.440 79,977 +0.10(+4.27%)
Mar 01, 2024 2.380 2.410 2.310 2.340 23,690 +0.00(+0.00%)
Feb 29, 2024 2.280 2.420 2.280 2.340 15,010 +0.02(+0.86%)
Feb 28, 2024 2.430 2.450 2.320 2.320 32,197 -0.11(-4.53%)
Feb 27, 2024 2.370 2.440 2.350 2.430 60,260 +0.06(+2.53%)
Feb 26, 2024 2.410 2.415 2.370 2.370 21,260 -0.07(-2.87%)
Feb 23, 2024 2.420 2.450 2.410 2.440 24,388 +0.02(+0.83%)
Feb 22, 2024 2.480 2.480 2.390 2.420 36,812 -0.03(-1.22%)
Feb 21, 2024 2.380 2.450 2.380 2.450 27,801 +0.02(+0.82%)
Feb 20, 2024 2.350 2.432 2.350 2.430 41,328 +0.01(+0.41%)
Feb 16, 2024 2.330 2.440 2.330 2.420 61,222 +0.04(+1.68%)
Feb 15, 2024 2.180 2.380 2.180 2.380 82,415 +0.19(+8.68%)
Feb 14, 2024 2.230 2.270 2.100 2.190 44,804 -0.01(-0.45%)
Feb 13, 2024 2.230 2.240 2.190 2.200 12,315 -0.06(-2.65%)
Feb 12, 2024 2.240 2.290 2.223 2.260 22,311 +0.04(+1.80%)
Feb 09, 2024 2.160 2.220 2.160 2.220 14,923 +0.02(+0.91%)
Feb 08, 2024 2.160 2.230 2.160 2.200 24,140 -0.03(-1.35%)
Feb 07, 2024 2.240 2.240 2.155 2.230 22,558 -0.01(-0.45%)
Feb 06, 2024 2.100 2.250 2.100 2.240 49,735 +0.17(+7.95%)
Feb 05, 2024 2.235 2.235 2.035 2.075 72,624 -0.17(-7.56%)
Feb 02, 2024 2.145 2.255 2.145 2.245 32,974 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.