Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.935 34 -0.25(-2.50%)
Jul 26, 2023 10.19 37 +0.01(+0.08%)
Jul 25, 2023 10.18 10.18 10.18 10.18 206 +0.70(+7.40%)
Jul 21, 2023 9.480 1 +0.29(+3.16%)
Jul 18, 2023 9.190 20 +0.03(+0.31%)
Jul 17, 2023 9.300 9.300 9.162 9.162 228 -0.14(-1.48%)
Jul 14, 2023 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jul 13, 2023 9.350 9.350 9.350 9.350 101 +0.06(+0.65%)
Jul 11, 2023 9.290 3,600 -0.20(-2.10%)
Jul 10, 2023 9.490 9.490 9.490 9.490 182 -0.14(-1.46%)
Jun 30, 2023 9.630 0 +0.11(+1.13%)
Jun 28, 2023 9.522 40 -0.15(-1.53%)
Jun 27, 2023 9.670 9.670 9.670 9.670 1,201 -0.23(-2.32%)
Jun 21, 2023 9.900 0 +0.40(+4.21%)
Jun 20, 2023 9.500 9.500 9.500 9.500 301 -0.09(-0.93%)
Jun 16, 2023 9.589 9.589 9.589 9.589 1,993 +0.04(+0.45%)
Jun 13, 2023 9.546 15 +0.50(+5.48%)
May 08, 2023 9.050 9.050 9.050 9.050 566 -0.35(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.