AGF Management Limited (OP: AGFMF )

6.180 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2023				5.760	0	-0.09(-1.54%)
Jul 05, 2023				5.850	2	-0.06(-1.02%)
Jun 29, 2023				5.910	0	+0.35(+6.29%)
Jun 14, 2023				5.560	0	+0.07(+1.28%)
Jun 08, 2023				5.490	60	+0.11(+2.04%)
Jun 06, 2023				5.380	0	+0.07(+1.32%)
Jun 05, 2023	5.270	5.310	5.270	5.310	200	+0.06(+1.14%)
Jun 02, 2023	5.250	5.250	5.250	5.250	200	+0.02(+0.38%)
Jun 01, 2023	5.230	5.230	5.230	5.230	100	+0.07(+1.36%)
May 31, 2023	5.160	5.160	5.160	5.160	100	+0.01(+0.19%)
May 30, 2023	5.220	5.220	5.150	5.150	604	+0.12(+2.39%)
May 26, 2023	5.010	5.030	5.010	5.030	400	-0.25(-4.73%)
May 19, 2023				5.280	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AGF Management Limited (OP: AGFMF )

Historical Prices