Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 29, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 28, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 27, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 26, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 23, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 22, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 21, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 20, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 19, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 16, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 15, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 14, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 13, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 12, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 09, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 08, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 07, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 06, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 02, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jul 01, 2004 0.1800 0.1800 0.1800 0.1800 280 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1800 0.1800 0.1800 280 -0.01(-5.26%)
Jun 29, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 16, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 09, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 08, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 07, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 04, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 03, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 02, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
Jun 01, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 28, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 27, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 26, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 25, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 24, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 21, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 20, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 19, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 18, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 17, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 14, 2004 0.1900 0.1900 0.1900 0.1900 361 +0.00(+0.00%)
May 13, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 12, 2004 0.2900 0.1900 0.1900 0.1900 361 -0.10(-34.48%)
May 11, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 10, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 07, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 06, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 05, 2004 0.2900 0.2900 0.2900 0.2900 2,944 +0.00(+0.00%)
May 04, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.