Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3000 0.3000 0.3000 334 +0.00(+0.00%)
Jul 28, 2023 0.3599 0.3599 0.3000 0.3000 533 +0.01(+3.45%)
Jul 27, 2023 0.3300 0.3300 0.2875 0.2900 40,733 -0.07(-19.13%)
Jul 26, 2023 0.2700 0.3586 0.2700 0.3586 3,534 +0.06(+21.52%)
Jul 21, 2023 0.2951 0 -0.00(-1.63%)
Jul 20, 2023 0.3000 0.3119 0.3000 0.3000 6,900 +0.00(+0.00%)
Jul 19, 2023 0.3010 0.3179 0.3000 0.3000 12,563 -0.02(-4.76%)
Jul 14, 2023 0.3150 0 +0.02(+5.39%)
Jul 13, 2023 0.3679 0.3680 0.2989 0.2989 4,393 -0.00(-0.37%)
Jul 12, 2023 0.3206 0.3206 0.3000 0.3000 24,780 -0.02(-6.43%)
Jul 11, 2023 0.3350 0.3350 0.3100 0.3206 15,900 +0.00(+0.19%)
Jul 10, 2023 0.3200 0.3200 0.3200 0.3200 21,340 -0.05(-12.45%)
Jul 06, 2023 0.3655 0 +0.05(+14.22%)
Jul 03, 2023 0.3200 10 +0.00(+0.00%)
Jun 30, 2023 0.3200 0.3200 0.3200 0.3200 240 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3309 0.3200 0.3200 15,625 -0.02(-5.88%)
Jun 28, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+1.49%)
Jun 27, 2023 0.3350 0.3350 0.3350 0.3350 250 +0.02(+4.69%)
Jun 26, 2023 0.3300 0.3300 0.3200 0.3200 2,500 -0.06(-15.79%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 100 +0.06(+18.75%)
Jun 20, 2023 0.3500 0.3500 0.3200 0.3200 12,450 -0.06(-15.79%)
Jun 15, 2023 0.3800 0 +0.00(+0.00%)
Jun 14, 2023 0.3585 0.3800 0.3582 0.3800 14,892 +0.02(+6.65%)
Jun 13, 2023 0.3450 0.3563 0.3450 0.3563 10,000 +0.03(+7.97%)
Jun 12, 2023 0.3450 0.3450 0.3300 0.3300 17,486 -0.01(-4.35%)
Jun 09, 2023 0.3450 0.3450 0.3450 0.3450 35,000 +0.01(+1.62%)
Jun 08, 2023 0.3550 0.3550 0.3377 0.3395 6,947 -0.02(-4.72%)
Jun 07, 2023 0.3303 0.3563 0.3303 0.3563 7,153 +0.00(+0.51%)
Jun 06, 2023 0.3200 0.3545 0.3190 0.3545 57,513 +0.03(+10.78%)
Jun 05, 2023 0.3100 0.3200 0.3100 0.3200 1,350 -0.00(-1.51%)
Jun 02, 2023 0.3398 0.3398 0.3249 0.3249 1,108 -0.01(-3.73%)
May 31, 2023 0.3375 0 +0.01(+3.85%)
May 30, 2023 0.3250 0.3250 0.3250 0.3250 101 +0.00(+0.46%)
May 26, 2023 0.3235 0.3235 0.3235 0.3235 516 -0.00(-0.46%)
May 25, 2023 0.3250 0.3250 0.3100 0.3250 8,600 +0.00(+0.00%)
May 24, 2023 0.3258 0.3258 0.3250 0.3250 3,500 -0.01(-1.52%)
May 23, 2023 0.3350 0.3350 0.3300 0.3300 3,314 +0.01(+1.54%)
May 22, 2023 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
May 19, 2023 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-4.41%)
May 18, 2023 0.3250 0.3400 0.3200 0.3400 5,000 +0.01(+3.25%)
May 17, 2023 0.3300 0.3300 0.3200 0.3293 62,100 +0.00(+1.01%)
May 16, 2023 0.3260 0.3260 0.3260 0.3260 1,000 -0.02(-6.86%)
May 10, 2023 0.3500 0 +0.00(+0.20%)
May 09, 2023 0.3250 0.3493 0.3250 0.3493 3,450 +0.02(+7.48%)
May 08, 2023 0.3400 0.3400 0.3250 0.3250 4,000 -0.03(-9.72%)
May 05, 2023 0.3600 0.3600 0.3600 0.3600 4,700 +0.04(+12.50%)
May 04, 2023 0.3699 0.3700 0.3200 0.3200 6,245 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.