Lifequest World Corp (OP: LQWC )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jul 13, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 12, 2018	0.7000	0.7000	0.7000	0.7000	1,038	+0.00(+0.00%)
Jul 09, 2018		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Jul 02, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 25, 2018		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Jun 12, 2018		0.6600	0.6600	0.6600	0	-0.73(-52.52%)
Jun 11, 2018	1.390	1.390	1.390	1.390	119	+0.00(+0.00%)
Jun 08, 2018	1.000	1.390	0.9992	1.390	1,936	+0.79(+131.67%)
May 16, 2018		0.6000	0.6000	0.6000	2	+0.04(+7.14%)
May 10, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lifequest World Corp (OP: LQWC )

Historical Prices