Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1195 0.1195 0.1050 0.1125 248,756 +0.01(+13.64%)
Jul 29, 2021 0.0990 0.1045 0.0990 0.0990 74,526 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.0800 0.0990 182,444 -0.00(-1.98%)
Jul 27, 2021 0.0720 0.1010 0.0720 0.1010 17,613 +0.01(+9.19%)
Jul 26, 2021 0.0950 0.1098 0.0700 0.0925 155,674 -0.02(-15.83%)
Jul 23, 2021 0.0755 0.1150 0.0755 0.1099 21,049 +0.00(+2.23%)
Jul 22, 2021 0.0775 0.1150 0.0775 0.1075 129,982 -0.01(-6.52%)
Jul 21, 2021 0.1049 0.1150 0.0950 0.1150 74,030 +0.00(+0.09%)
Jul 20, 2021 0.0700 0.1150 0.0700 0.1149 56,930 +0.00(+2.13%)
Jul 19, 2021 0.1050 0.1125 0.0710 0.1125 70,265 -0.00(-2.17%)
Jul 16, 2021 0.1550 0.1550 0.0710 0.1150 165,078 +0.01(+13.86%)
Jul 15, 2021 0.1000 0.1080 0.0521 0.1010 333,105 -0.01(-6.48%)
Jul 14, 2021 0.1000 0.1080 0.1000 0.1080 79,305 +0.01(+8.00%)
Jul 13, 2021 0.1040 0.1100 0.1000 0.1000 119,638 +0.00(+0.00%)
Jul 12, 2021 0.1021 0.1100 0.1000 0.1000 30,374 -0.01(-9.09%)
Jul 09, 2021 0.1151 0.1299 0.1010 0.1100 499,617 -0.02(-15.38%)
Jul 08, 2021 0.1302 0.1349 0.1151 0.1300 78,481 -0.00(-3.63%)
Jul 07, 2021 0.1375 0.1375 0.1200 0.1349 149,972 -0.01(-8.23%)
Jul 06, 2021 0.1200 0.1470 0.1200 0.1470 90,775 +0.00(+1.38%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1450 94,859 +0.00(+0.00%)
Jul 01, 2021 0.1200 0.1450 0.1200 0.1450 354,098 +0.01(+11.54%)
Jun 30, 2021 0.1355 0.1399 0.1200 0.1300 64,270 +0.00(+3.17%)
Jun 29, 2021 0.1300 0.1450 0.1250 0.1260 17,300 -0.00(-3.08%)
Jun 28, 2021 0.1550 0.1579 0.1241 0.1300 504,580 -0.01(-10.34%)
Jun 25, 2021 0.1705 0.1705 0.1330 0.1450 338,175 -0.01(-4.92%)
Jun 24, 2021 0.1640 0.1680 0.1315 0.1525 712,901 +0.00(+1.67%)
Jun 23, 2021 0.0671 0.1500 0.0671 0.1500 439,095 +0.04(+37.74%)
Jun 22, 2021 0.1250 0.1250 0.0850 0.1089 259,523 -0.00(-1.00%)
Jun 21, 2021 0.1100 0.1257 0.1100 0.1100 470 +0.01(+8.37%)
Jun 18, 2021 0.1335 0.1335 0.1010 0.1015 126,424 -0.02(-18.15%)
Jun 17, 2021 0.1245 0.1260 0.0931 0.1240 426,348 -0.01(-4.62%)
Jun 16, 2021 0.1530 0.1540 0.1210 0.1300 431,396 -0.02(-15.03%)
Jun 15, 2021 0.1485 0.1530 0.1380 0.1530 426,256 +0.01(+3.38%)
Jun 14, 2021 0.1450 0.1480 0.1328 0.1480 310,179 +0.01(+4.96%)
Jun 11, 2021 0.1595 0.1595 0.1410 0.1410 148,737 -0.01(-6.00%)
Jun 10, 2021 0.1500 0.1580 0.1450 0.1500 283,490 +0.00(+0.00%)
Jun 09, 2021 0.1310 0.1500 0.1280 0.1500 633,800 +0.02(+14.50%)
Jun 08, 2021 0.1350 0.1350 0.1230 0.1310 203,075 -0.00(-2.96%)
Jun 07, 2021 0.1290 0.1350 0.1230 0.1350 160,928 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1350 0.1000 0.1350 633,021 +0.01(+9.40%)
Jun 03, 2021 0.1250 0.1250 0.1062 0.1234 295,014 +0.01(+5.74%)
Jun 02, 2021 0.0860 0.1225 0.0781 0.1167 554,331 +0.02(+19.08%)
Jun 01, 2021 0.1100 0.1230 0.0910 0.0980 271,134 -0.02(-18.33%)
May 28, 2021 0.1100 0.1210 0.1052 0.1200 53,831 +0.01(+9.09%)
May 27, 2021 0.1295 0.1295 0.1050 0.1100 196,542 -0.01(-8.03%)
May 26, 2021 0.1259 0.1259 0.1100 0.1196 131,357 +0.01(+8.73%)
May 25, 2021 0.1155 0.1350 0.1100 0.1100 418,047 +0.00(+0.00%)
May 24, 2021 0.1150 0.1280 0.1100 0.1100 230,364 -0.00(-1.79%)
May 21, 2021 0.1200 0.1200 0.0990 0.1120 189,543 +0.02(+24.44%)
May 20, 2021 0.1000 0.1250 0.0880 0.0900 927,474 +0.00(+0.00%)
May 19, 2021 0.1098 0.1289 0.0710 0.0900 675,904 -0.01(-9.09%)
May 18, 2021 0.1240 0.1385 0.0990 0.0990 667,374 -0.04(-26.67%)
May 17, 2021 0.1090 0.1390 0.0840 0.1350 1,043,501 +0.03(+29.81%)
May 14, 2021 0.0700 0.1090 0.0700 0.1040 833,009 +0.02(+28.40%)
May 13, 2021 0.0993 0.1090 0.0520 0.0810 651,498 -0.01(-7.95%)
May 12, 2021 0.0550 0.1297 0.0550 0.0880 3,441,950 +0.04(+69.23%)
May 11, 2021 0.0350 0.0589 0.0320 0.0520 1,474,017 +0.02(+62.50%)
May 10, 2021 0.0325 0.0325 0.0270 0.0320 112,500 +0.00(+6.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 35,714 -0.00(-11.76%)
May 06, 2021 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
May 05, 2021 0.0340 0.0340 0.0340 7 +0.00(+0.00%)
May 04, 2021 0.0285 0.0340 0.0221 0.0340 12,000 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.