Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0045 0.0045 0.0041 0.0041 82,500 -0.00(-46.75%)
Jul 30, 2020 0.0061 0.0077 0.0045 0.0077 2,820 +0.00(+71.11%)
Jul 29, 2020 0.0084 0.0084 0.0045 0.0045 700 -0.00(-46.43%)
Jul 28, 2020 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+0.00%)
Jul 27, 2020 0.0084 0.0084 0.0084 0.0084 10,600 +0.00(+90.91%)
Jul 23, 2020 0.0044 0.0044 0.0044 0 -0.00(-37.14%)
Jul 22, 2020 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 21, 2020 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+16.67%)
Jul 20, 2020 0.0060 0.0060 0.0060 0.0060 1,666 +0.00(+20.00%)
Jul 17, 2020 0.0084 0.0085 0.0046 0.0050 35,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Jul 13, 2020 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jul 10, 2020 0.0052 0.0060 0.0046 0.0060 305,000 -0.00(-32.58%)
Jun 29, 2020 0.0089 0.0089 0.0089 0 +0.00(+102.27%)
Jun 26, 2020 0.0044 0.0044 0.0044 0.0044 1,000 -0.00(-15.38%)
Jun 25, 2020 0.0046 0.0063 0.0046 0.0052 16,700 -0.00(-35.00%)
Jun 24, 2020 0.0063 0.0080 0.0047 0.0080 39,900 -0.00(-5.88%)
Jun 22, 2020 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jun 19, 2020 0.0089 0.0089 0.0075 0.0089 101,800 +0.00(+11.25%)
Jun 18, 2020 0.0080 0.0080 0.0080 0.0080 26,075 +0.00(+0.00%)
Jun 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 15, 2020 0.0080 0.0089 0.0080 0.0080 72,485 +0.00(+14.29%)
Jun 12, 2020 0.0080 0.0080 0.0070 0.0070 7,500 +0.00(+16.67%)
Jun 11, 2020 0.0060 0.0060 0.0060 0.0060 78,400 -0.00(-25.00%)
Jun 10, 2020 0.0073 0.0080 0.0073 0.0080 7,560 +0.00(+33.33%)
Jun 09, 2020 0.0066 0.0066 0.0060 0.0060 216,500 -0.00(-25.00%)
Jun 08, 2020 0.0051 0.0080 0.0051 0.0080 58,600 -0.00(-5.88%)
Jun 05, 2020 0.0050 0.0085 0.0050 0.0085 365,000 +0.00(+0.00%)
Jun 03, 2020 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jun 02, 2020 0.0085 0.0089 0.0085 0.0089 291,587 +0.00(+11.25%)
Jun 01, 2020 0.0089 0.0089 0.0060 0.0080 281,550 -0.00(-10.11%)
May 29, 2020 0.0070 0.0090 0.0070 0.0089 234,300 +0.01(+161.76%)
May 28, 2020 0.0050 0.0050 0.0034 0.0034 564,500 -0.00(-15.00%)
May 27, 2020 0.0060 0.0060 0.0037 0.0040 517,300 -0.00(-33.33%)
May 26, 2020 0.0054 0.0080 0.0053 0.0060 898,300 +0.00(+11.11%)
May 22, 2020 0.0035 0.0054 0.0035 0.0054 475,100 +0.00(+54.29%)
May 21, 2020 0.0035 0.0035 0.0035 0.0035 28,600 +0.00(+0.00%)
May 20, 2020 0.0059 0.0059 0.0027 0.0035 460,600 -0.00(-41.67%)
May 19, 2020 0.0033 0.0060 0.0033 0.0060 843,246 +0.00(+100.00%)
May 18, 2020 0.0030 0.0030 0.0027 0.0030 374,500 -0.00(-3.23%)
May 15, 2020 0.0033 0.0033 0.0031 0.0031 306,200 -0.00(-6.06%)
May 14, 2020 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+0.00%)
May 13, 2020 0.0033 0.0033 0.0033 0.0033 70,000 +0.00(+0.00%)
May 12, 2020 0.0040 0.0040 0.0033 0.0033 251,700 -0.00(-17.50%)
May 11, 2020 0.0038 0.0040 0.0038 0.0040 2,809 +0.00(+0.00%)
May 08, 2020 0.0044 0.0050 0.0040 0.0040 117,200 +0.00(+14.29%)
May 07, 2020 0.0035 0.0035 0.0033 0.0035 499,800 -0.00(-12.50%)
May 06, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.