Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0380 0.0380 0.0380 0.0380 2,000 -0.01(-12.84%)
Jul 30, 2018 0.0351 0.0436 0.0350 0.0436 39,100 +0.00(+9.00%)
Jul 27, 2018 0.0390 0.0440 0.0370 0.0400 146,100 -0.01(-14.16%)
Jul 24, 2018 0.0466 0.0466 0.0466 0 +0.01(+13.66%)
Jul 23, 2018 0.0400 0.0410 0.0400 0.0410 62,376 -0.01(-25.32%)
Jul 17, 2018 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 16, 2018 0.0395 0.0549 0.0395 0.0549 20,100 +0.00(+0.00%)
Jul 12, 2018 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Jul 11, 2018 0.0400 0.0499 0.0400 0.0499 25,170 +0.00(+0.00%)
Jul 10, 2018 0.0401 0.0499 0.0400 0.0499 25,009 +0.01(+24.44%)
Jul 09, 2018 0.0500 0.0500 0.0401 0.0401 27,502 -0.01(-19.80%)
Jul 06, 2018 0.0431 0.0500 0.0431 0.0500 20,100 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Jun 28, 2018 0.0455 0.0455 0.0455 0.0455 500 -0.00(-9.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 11,711 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0649 0.0649 0.0500 0.0500 10,500 -0.01(-23.08%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Jun 20, 2018 0.0699 0.0699 0.0699 0.0699 3,020 +0.01(+16.50%)
Jun 19, 2018 0.0453 0.0600 0.0451 0.0600 21,000 -0.01(-14.29%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0700 60,006 +0.02(+40.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0500 0.0600 0.0440 0.0550 115,800 -0.00(-8.33%)
Jun 11, 2018 0.0510 0.0600 0.0510 0.0600 21,000 -0.01(-20.00%)
Jun 08, 2018 0.0490 0.0750 0.0490 0.0750 238,501 +0.02(+31.58%)
Jun 06, 2018 0.0570 0.0570 0.0570 0 -0.00(-2.56%)
Jun 04, 2018 0.0585 0.0585 0.0585 0 -0.00(-2.50%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.17%)
May 30, 2018 0.0599 0.0599 0.0599 0 +0.01(+17.45%)
May 29, 2018 0.0510 0.0510 0.0510 0.0510 2,500 -0.01(-21.42%)
May 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-7.15%)
May 22, 2018 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 18, 2018 0.0700 0.0700 0.0700 9 +0.01(+16.67%)
May 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-11.63%)
May 10, 2018 0.0679 0.0679 0.0679 4 +0.00(+4.46%)
May 08, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.96%)
May 07, 2018 0.0663 0.0663 0.0663 0.0663 2,500 +0.01(+10.50%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+22.20%)
May 03, 2018 0.0620 0.0620 0.0491 0.0491 10,400 -0.01(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.