Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 20.11 20.11 20.11 37 +0.00(+0.00%)
Jul 30, 2020 20.11 20.11 20.11 12 +0.00(+0.00%)
Jul 29, 2020 20.00 20.11 20.00 20.11 1,529 +0.06(+0.30%)
Jul 28, 2020 19.70 20.05 19.00 20.05 3,703 +0.07(+0.35%)
Jul 27, 2020 19.50 19.98 19.00 19.98 1,092 -0.13(-0.65%)
Jul 24, 2020 19.30 20.11 19.30 20.11 3,900 +0.71(+3.66%)
Jul 23, 2020 19.40 19.40 19.40 195 +0.00(+0.00%)
Jul 22, 2020 18.49 19.40 18.49 19.40 300 +0.95(+5.15%)
Jul 21, 2020 18.00 18.50 17.75 18.45 1,453 -1.05(-5.38%)
Jul 20, 2020 20.00 20.00 19.00 19.50 1,114 -0.50(-2.50%)
Jul 17, 2020 19.20 20.00 19.20 20.00 3,800 +1.00(+5.26%)
Jul 16, 2020 17.00 19.00 17.00 19.00 3,891 +1.25(+7.04%)
Jul 15, 2020 15.50 17.75 14.75 17.75 2,672 +0.26(+1.49%)
Jul 14, 2020 17.00 17.50 15.60 17.49 2,145 +0.54(+3.19%)
Jul 13, 2020 15.75 16.95 15.75 16.95 1,435 -2.35(-12.18%)
Jul 10, 2020 18.97 19.30 18.97 19.30 1,700 +0.20(+1.05%)
Jul 09, 2020 18.60 19.10 18.50 19.10 2,280 +0.40(+2.14%)
Jul 08, 2020 18.35 19.01 18.35 18.70 2,888 +0.30(+1.63%)
Jul 07, 2020 15.38 18.40 15.30 18.40 4,860 +3.40(+22.67%)
Jul 06, 2020 14.50 15.50 14.50 15.00 1,851 -0.00(-0.00%)
Jul 02, 2020 14.20 15.25 14.17 15.00 5,300 +1.05(+7.53%)
Jul 01, 2020 12.95 13.95 12.95 13.95 980 +0.95(+7.31%)
Jun 30, 2020 12.15 13.00 11.95 13.00 831 +0.00(+0.00%)
Jun 29, 2020 13.00 13.00 13.00 4 +0.00(+0.00%)
Jun 26, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jun 25, 2020 12.50 13.00 11.75 13.00 1,635 -1.00(-7.14%)
Jun 24, 2020 12.55 14.15 12.55 14.00 700 -0.35(-2.44%)
Jun 23, 2020 14.35 14.35 14.35 100 +0.00(+0.00%)
Jun 22, 2020 13.00 14.35 12.01 14.35 3,438 -0.20(-1.37%)
Jun 19, 2020 13.00 14.55 13.00 14.55 1,800 +0.15(+1.04%)
Jun 18, 2020 13.75 14.55 9.850 14.40 3,214 +1.35(+10.34%)
Jun 17, 2020 12.50 13.05 12.50 13.05 5,021 +0.47(+3.74%)
Jun 16, 2020 12.00 12.58 12.00 12.58 2,578 +0.58(+4.83%)
Jun 15, 2020 11.50 12.00 11.25 12.00 4,547 +0.50(+4.35%)
Jun 12, 2020 10.05 11.50 10.00 11.50 3,300 +1.35(+13.30%)
Jun 11, 2020 9.500 10.75 9.500 10.15 4,038 +0.55(+5.73%)
Jun 10, 2020 9.250 10.15 9.250 9.600 6,731 +0.35(+3.78%)
Jun 09, 2020 8.500 9.750 8.500 9.250 6,035 +0.75(+8.82%)
Jun 08, 2020 8.000 8.500 8.000 8.500 5,725 +0.35(+4.29%)
Jun 05, 2020 8.150 8.250 7.750 8.150 800 +0.30(+3.82%)
Jun 04, 2020 7.250 8.000 7.000 7.850 7,978 +0.66(+9.18%)
Jun 03, 2020 7.250 7.250 6.900 7.190 6,472 -0.06(-0.83%)
Jun 02, 2020 6.600 7.250 6.000 7.250 7,335 +0.65(+9.85%)
Jun 01, 2020 6.300 6.600 6.200 6.600 5,571 +0.22(+3.45%)
May 29, 2020 4.160 6.380 4.160 6.380 1,700 +0.38(+6.33%)
May 28, 2020 5.950 6.200 4.000 6.000 10,524 +0.00(+0.00%)
May 27, 2020 4.270 6.000 4.270 6.000 2,588 -0.30(-4.76%)
May 26, 2020 6.000 6.400 4.460 6.300 4,400 -0.19(-2.93%)
May 22, 2020 7.320 7.320 5.510 6.490 1,100 +0.89(+15.89%)
May 21, 2020 6.500 7.320 4.050 5.600 4,776 -0.90(-13.85%)
May 20, 2020 5.000 6.900 5.000 6.500 3,526 -0.35(-5.11%)
May 19, 2020 5.100 6.900 4.500 6.850 4,776 +1.75(+34.31%)
May 15, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
May 14, 2020 4.110 5.050 3.790 5.000 4,402 +0.50(+11.11%)
May 13, 2020 4.500 4.500 4.500 4.500 100 -0.20(-4.26%)
May 12, 2020 4.700 4.700 4.700 4.700 100 -0.29(-5.81%)
May 11, 2020 4.250 4.990 4.250 4.990 640 -0.71(-12.46%)
May 08, 2020 5.500 5.700 5.500 5.700 200 +0.45(+8.57%)
May 07, 2020 4.750 5.250 4.750 5.250 315 +0.75(+16.67%)
May 06, 2020 4.300 4.500 4.050 4.500 1,363 -2.00(-30.77%)
May 05, 2020 5.060 6.950 5.060 6.500 1,234 -0.50(-7.14%)
May 04, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.