Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0014 0.0014 0.0013 0.0013 1,268,970 -0.00(-23.53%)
Jul 28, 2023 0.0014 0.0018 0.0014 0.0017 455,200 +0.00(+0.00%)
Jul 27, 2023 0.0018 0.0018 0.0013 0.0017 572,500 -0.00(-5.56%)
Jul 26, 2023 0.0015 0.0018 0.0012 0.0018 12,059,398 +0.00(+28.57%)
Jul 25, 2023 0.0015 0.0015 0.0010 0.0014 7,129,250 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0012 0.0014 199,513 -0.00(-6.67%)
Jul 21, 2023 0.0014 0.0015 0.0012 0.0015 1,752,000 +0.00(+0.00%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0015 1,377,307 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0013 0.0015 2,540,000 +0.00(+0.00%)
Jul 18, 2023 0.0017 0.0017 0.0013 0.0015 1,492,647 +0.00(+0.00%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 5,130,941 -0.00(-6.25%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0016 729,570 +0.00(+6.67%)
Jul 13, 2023 0.0014 0.0018 0.0014 0.0015 4,625,431 -0.00(-16.67%)
Jul 12, 2023 0.0018 0.0018 0.0015 0.0018 1,780,421 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0018 0.0016 0.0018 305,000 +0.00(+0.00%)
Jul 10, 2023 0.0018 0.0018 0.0013 0.0018 592,140 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0018 0.0013 0.0018 1,152,000 +0.00(+20.00%)
Jul 06, 2023 0.0018 0.0018 0.0013 0.0015 2,244,599 -0.00(-16.67%)
Jul 05, 2023 0.0017 0.0018 0.0012 0.0018 4,800,664 +0.00(+28.57%)
Jul 03, 2023 0.0016 0.0018 0.0014 0.0014 490,864 -0.00(-22.22%)
Jun 30, 2023 0.0018 0.0020 0.0014 0.0018 3,626,183 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0019 0.0013 0.0018 1,508,309 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0015 0.0018 1,661,189 +0.00(+0.00%)
Jun 27, 2023 0.0018 0.0019 0.0015 0.0018 1,020,333 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0018 0.0013 0.0018 710,010 -0.00(-5.26%)
Jun 23, 2023 0.0018 0.0019 0.0015 0.0019 921,504 +0.00(+0.00%)
Jun 22, 2023 0.0012 0.0019 0.0012 0.0019 1,354,800 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0019 0.0011 0.0019 2,713,678 +0.00(+0.00%)
Jun 20, 2023 0.0018 0.0019 0.0015 0.0019 3,896,244 +0.00(+0.00%)
Jun 16, 2023 0.0016 0.0019 0.0010 0.0019 18,368,492 -0.00(-5.00%)
Jun 15, 2023 0.0019 0.0021 0.0018 0.0020 20,096,472 +0.00(+5.26%)
Jun 14, 2023 0.0016 0.0019 0.0016 0.0019 30,149,082 +0.00(+11.76%)
Jun 13, 2023 0.0017 0.0018 0.0016 0.0017 5,834,517 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0017 0.0015 0.0017 5,502,116 +0.00(+6.25%)
Jun 09, 2023 0.0016 0.0017 0.0016 0.0016 1,894,421 +0.00(+0.00%)
Jun 08, 2023 0.0018 0.0018 0.0016 0.0016 8,889,504 -0.00(-11.11%)
Jun 07, 2023 0.0018 0.0018 0.0017 0.0018 5,943,752 +0.00(+0.00%)
Jun 06, 2023 0.0016 0.0018 0.0016 0.0018 12,222,418 +0.00(+12.50%)
Jun 05, 2023 0.0015 0.0017 0.0015 0.0016 7,839,446 -0.00(-5.88%)
Jun 02, 2023 0.0015 0.0017 0.0014 0.0017 9,121,587 +0.00(+21.43%)
Jun 01, 2023 0.0014 0.0015 0.0013 0.0014 10,451,327 +0.00(+0.00%)
May 31, 2023 0.0013 0.0015 0.0013 0.0014 4,446,737 +0.00(+7.69%)
May 30, 2023 0.0014 0.0014 0.0013 0.0013 8,829,743 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0013 0.0014 15,293,660 -0.00(-6.67%)
May 25, 2023 0.0015 0.0016 0.0014 0.0015 4,602,311 -0.00(-6.25%)
May 24, 2023 0.0015 0.0016 0.0014 0.0016 5,030,084 +0.00(+6.67%)
May 23, 2023 0.0016 0.0016 0.0014 0.0015 7,790,707 -0.00(-6.25%)
May 22, 2023 0.0015 0.0016 0.0015 0.0016 3,364,027 +0.00(+6.67%)
May 19, 2023 0.0016 0.0016 0.0015 0.0015 4,534,634 -0.00(-6.25%)
May 18, 2023 0.0016 0.0016 0.0014 0.0016 16,693,018 +0.00(+0.00%)
May 17, 2023 0.0015 0.0017 0.0014 0.0016 13,150,723 +0.00(+6.67%)
May 16, 2023 0.0016 0.0017 0.0015 0.0015 9,355,478 +0.00(+0.00%)
May 15, 2023 0.0017 0.0019 0.0015 0.0015 14,682,512 -0.00(-11.76%)
May 12, 2023 0.0016 0.0018 0.0015 0.0017 17,031,570 +0.00(+0.00%)
May 11, 2023 0.0016 0.0018 0.0015 0.0017 11,122,998 -0.00(-5.56%)
May 10, 2023 0.0018 0.0018 0.0016 0.0018 10,298,908 +0.00(+5.88%)
May 09, 2023 0.0016 0.0017 0.0015 0.0017 11,904,712 +0.00(+13.33%)
May 08, 2023 0.0014 0.0016 0.0014 0.0015 14,606,244 +0.00(+0.00%)
May 05, 2023 0.0015 0.0015 0.0014 0.0015 7,541,977 +0.00(+0.00%)
May 04, 2023 0.0016 0.0016 0.0014 0.0015 20,244,592 -0.00(-6.25%)
May 03, 2023 0.0016 0.0016 0.0015 0.0016 12,602,503 +0.00(+0.00%)
May 02, 2023 0.0016 0.0018 0.0015 0.0016 18,628,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.