Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0082 0.0083 0.0078 0.0080 14,323,662 -0.00(-1.23%)
Jul 28, 2022 0.0079 0.0085 0.0075 0.0081 12,674,619 +0.00(+2.53%)
Jul 27, 2022 0.0080 0.0087 0.0074 0.0079 46,685,916 -0.00(-7.06%)
Jul 26, 2022 0.0084 0.0090 0.0083 0.0085 8,601,166 -0.00(-1.16%)
Jul 25, 2022 0.0087 0.0090 0.0081 0.0086 22,235,232 -0.00(-3.37%)
Jul 22, 2022 0.0096 0.0097 0.0087 0.0089 21,299,748 +0.00(+0.00%)
Jul 21, 2022 0.0090 0.0098 0.0087 0.0089 23,066,612 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0094 0.0087 0.0090 18,254,184 +0.00(+0.00%)
Jul 19, 2022 0.0093 0.0096 0.0087 0.0090 19,090,924 +0.00(+0.00%)
Jul 18, 2022 0.0088 0.0096 0.0085 0.0090 20,446,232 -0.00(-3.23%)
Jul 15, 2022 0.0100 0.0100 0.0088 0.0093 18,436,016 +0.00(+4.49%)
Jul 14, 2022 0.0093 0.0105 0.0088 0.0089 26,367,934 -0.00(-8.25%)
Jul 13, 2022 0.0100 0.0115 0.0095 0.0097 17,255,440 -0.00(-1.02%)
Jul 12, 2022 0.0099 0.0102 0.0090 0.0098 14,558,322 +0.00(+1.03%)
Jul 11, 2022 0.0108 0.0118 0.0093 0.0097 29,010,372 -0.00(-13.39%)
Jul 08, 2022 0.0108 0.0116 0.0106 0.0112 9,819,417 +0.00(+2.75%)
Jul 07, 2022 0.0110 0.0115 0.0107 0.0109 10,834,854 +0.00(+0.00%)
Jul 06, 2022 0.0097 0.0118 0.0097 0.0109 20,602,180 +0.00(+6.86%)
Jul 05, 2022 0.0100 0.0105 0.0096 0.0102 10,141,174 +0.00(+2.00%)
Jul 01, 2022 0.0110 0.0110 0.0098 0.0100 9,457,667 +0.00(+0.00%)
Jun 30, 2022 0.0101 0.0104 0.0093 0.0100 8,150,048 +0.00(+0.00%)
Jun 29, 2022 0.0107 0.0111 0.0092 0.0100 16,127,297 -0.00(-4.76%)
Jun 28, 2022 0.0105 0.0120 0.0096 0.0105 20,104,084 -0.00(-0.94%)
Jun 27, 2022 0.0080 0.0107 0.0078 0.0106 61,074,264 +0.00(+32.50%)
Jun 24, 2022 0.0080 0.0083 0.0075 0.0080 30,337,536 +0.00(+2.56%)
Jun 23, 2022 0.0078 0.0083 0.0072 0.0078 46,146,264 -0.00(-4.88%)
Jun 22, 2022 0.0087 0.0090 0.0078 0.0082 54,979,172 -0.00(-7.87%)
Jun 21, 2022 0.0091 0.0092 0.0086 0.0089 27,494,292 -0.00(-3.26%)
Jun 17, 2022 0.0091 0.0097 0.0086 0.0092 22,524,740 +0.00(+2.22%)
Jun 16, 2022 0.0093 0.0093 0.0085 0.0090 41,260,540 -0.00(-2.17%)
Jun 15, 2022 0.0099 0.0099 0.0086 0.0092 50,269,832 -0.00(-7.07%)
Jun 14, 2022 0.0103 0.0103 0.0094 0.0099 27,116,064 -0.00(-3.88%)
Jun 13, 2022 0.0105 0.0109 0.0103 0.0103 22,979,832 -0.00(-2.83%)
Jun 10, 2022 0.0104 0.0107 0.0102 0.0106 14,674,457 +0.00(+1.92%)
Jun 09, 2022 0.0115 0.0115 0.0103 0.0104 16,239,577 -0.00(-3.70%)
Jun 08, 2022 0.0110 0.0117 0.0105 0.0108 14,409,045 +0.00(+2.86%)
Jun 07, 2022 0.0105 0.0107 0.0102 0.0105 19,120,944 -0.00(-2.78%)
Jun 06, 2022 0.0119 0.0122 0.0105 0.0108 16,719,965 -0.00(-6.09%)
Jun 03, 2022 0.0120 0.0126 0.0114 0.0115 19,054,904 -0.00(-0.86%)
Jun 02, 2022 0.0120 0.0123 0.0113 0.0116 17,120,484 -0.00(-2.52%)
Jun 01, 2022 0.0125 0.0125 0.0115 0.0119 16,421,116 +0.00(+1.71%)
May 31, 2022 0.0118 0.0135 0.0112 0.0117 19,187,984 -0.00(-0.85%)
May 27, 2022 0.0120 0.0125 0.0116 0.0118 16,067,356 -0.00(-1.67%)
May 26, 2022 0.0120 0.0124 0.0118 0.0120 18,283,644 +0.00(+2.56%)
May 25, 2022 0.0120 0.0125 0.0116 0.0117 18,701,602 -0.00(-2.50%)
May 24, 2022 0.0128 0.0132 0.0118 0.0120 16,663,832 -0.00(-6.25%)
May 23, 2022 0.0124 0.0129 0.0121 0.0128 17,486,314 +0.00(+0.00%)
May 20, 2022 0.0133 0.0136 0.0122 0.0128 18,851,408 -0.00(-3.76%)
May 19, 2022 0.0131 0.0139 0.0123 0.0133 21,248,286 -0.00(-2.92%)
May 18, 2022 0.0149 0.0149 0.0132 0.0137 13,341,386 -0.00(-0.72%)
May 17, 2022 0.0132 0.0142 0.0120 0.0138 21,496,362 +0.00(+6.15%)
May 16, 2022 0.0142 0.0144 0.0115 0.0130 30,329,392 -0.00(-6.47%)
May 13, 2022 0.0109 0.0148 0.0106 0.0139 71,359,200 +0.00(+36.27%)
May 12, 2022 0.0091 0.0107 0.0081 0.0102 37,700,520 +0.00(+13.33%)
May 11, 2022 0.0105 0.0108 0.0087 0.0090 88,086,368 -0.00(-13.46%)
May 10, 2022 0.0110 0.0119 0.0102 0.0104 28,217,044 -0.00(-7.14%)
May 09, 2022 0.0124 0.0128 0.0111 0.0112 18,756,352 -0.00(-4.27%)
May 06, 2022 0.0119 0.0130 0.0111 0.0117 19,993,120 -0.00(-3.31%)
May 05, 2022 0.0130 0.0130 0.0116 0.0121 20,314,358 -0.00(-3.97%)
May 04, 2022 0.0125 0.0130 0.0120 0.0126 17,678,264 +0.00(+1.61%)
May 03, 2022 0.0121 0.0125 0.0120 0.0124 15,585,619 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.