Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0022 0.0024 0.0022 0.0022 68,212,680 -0.00(-4.35%)
Jul 29, 2021 0.0023 0.0024 0.0022 0.0023 38,275,728 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0024 0.0022 0.0023 36,069,848 +0.00(+4.55%)
Jul 27, 2021 0.0024 0.0025 0.0022 0.0022 43,358,728 -0.00(-8.33%)
Jul 26, 2021 0.0024 0.0026 0.0023 0.0024 30,492,186 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0023 0.0024 53,976,788 +0.00(+4.35%)
Jul 22, 2021 0.0024 0.0025 0.0022 0.0023 43,381,232 +0.00(+0.00%)
Jul 21, 2021 0.0024 0.0025 0.0022 0.0023 75,137,136 -0.00(-8.00%)
Jul 20, 2021 0.0026 0.0027 0.0020 0.0025 275,474,720 -0.00(-7.41%)
Jul 19, 2021 0.0030 0.0031 0.0026 0.0027 66,920,788 -0.00(-10.00%)
Jul 16, 2021 0.0027 0.0030 0.0025 0.0030 83,385,696 +0.00(+11.11%)
Jul 15, 2021 0.0027 0.0029 0.0025 0.0027 110,151,808 -0.00(-3.57%)
Jul 14, 2021 0.0030 0.0030 0.0027 0.0028 110,907,424 -0.00(-6.67%)
Jul 13, 2021 0.0030 0.0031 0.0028 0.0030 88,116,608 +0.00(+0.00%)
Jul 12, 2021 0.0031 0.0033 0.0028 0.0030 68,903,800 -0.00(-3.23%)
Jul 09, 2021 0.0031 0.0032 0.0029 0.0031 48,410,048 +0.00(+0.00%)
Jul 08, 2021 0.0032 0.0032 0.0028 0.0031 112,726,944 -0.00(-3.13%)
Jul 07, 2021 0.0031 0.0032 0.0028 0.0032 207,997,568 +0.00(+3.23%)
Jul 06, 2021 0.0033 0.0034 0.0029 0.0031 104,808,632 -0.00(-6.06%)
Jul 02, 2021 0.0034 0.0036 0.0030 0.0033 118,155,344 -0.00(-2.94%)
Jul 01, 2021 0.0034 0.0034 0.0030 0.0034 91,078,720 +0.00(+3.03%)
Jun 30, 2021 0.0036 0.0038 0.0031 0.0033 145,085,600 -0.00(-8.33%)
Jun 29, 2021 0.0035 0.0042 0.0034 0.0036 166,241,296 +0.00(+0.00%)
Jun 28, 2021 0.0036 0.0038 0.0034 0.0036 101,281,008 +0.00(+2.86%)
Jun 25, 2021 0.0032 0.0040 0.0028 0.0035 188,533,712 +0.00(+12.90%)
Jun 24, 2021 0.0034 0.0034 0.0029 0.0031 119,749,008 +0.00(+3.33%)
Jun 23, 2021 0.0034 0.0038 0.0027 0.0030 200,504,400 -0.00(-11.76%)
Jun 22, 2021 0.0042 0.0043 0.0032 0.0034 258,613,504 -0.00(-15.00%)
Jun 21, 2021 0.0037 0.0042 0.0034 0.0040 357,638,944 +0.00(+14.29%)
Jun 18, 2021 0.0031 0.0036 0.0028 0.0035 189,876,864 +0.00(+25.00%)
Jun 17, 2021 0.0029 0.0029 0.0027 0.0028 80,912,208 -0.00(-3.45%)
Jun 16, 2021 0.0034 0.0034 0.0027 0.0029 106,969,280 -0.00(-9.38%)
Jun 15, 2021 0.0032 0.0035 0.0029 0.0032 115,809,440 +0.00(+10.34%)
Jun 14, 2021 0.0030 0.0031 0.0027 0.0029 120,181,088 -0.00(-6.45%)
Jun 11, 2021 0.0032 0.0033 0.0030 0.0031 70,979,504 -0.00(-3.13%)
Jun 10, 2021 0.0032 0.0035 0.0029 0.0032 82,326,576 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0038 0.0030 0.0032 81,571,384 -0.00(-15.79%)
Jun 08, 2021 0.0033 0.0039 0.0032 0.0038 73,045,944 +0.00(+11.76%)
Jun 07, 2021 0.0032 0.0037 0.0028 0.0034 120,068,624 +0.00(+6.25%)
Jun 04, 2021 0.0032 0.0035 0.0028 0.0032 64,798,532 +0.00(+0.00%)
Jun 03, 2021 0.0035 0.0035 0.0030 0.0032 85,884,160 -0.00(-5.88%)
Jun 02, 2021 0.0037 0.0039 0.0032 0.0034 125,439,800 -0.00(-8.11%)
Jun 01, 2021 0.0042 0.0043 0.0034 0.0037 126,046,240 -0.00(-7.50%)
May 28, 2021 0.0036 0.0042 0.0033 0.0040 84,957,704 +0.00(+11.11%)
May 27, 2021 0.0040 0.0044 0.0034 0.0036 153,691,104 -0.00(-12.20%)
May 26, 2021 0.0033 0.0045 0.0028 0.0041 376,232,864 +0.00(+24.24%)
May 25, 2021 0.0038 0.0039 0.0031 0.0033 126,407,552 -0.00(-10.81%)
May 24, 2021 0.0031 0.0046 0.0030 0.0037 504,475,456 +0.00(+32.14%)
May 21, 2021 0.0027 0.0029 0.0023 0.0028 131,537,464 +0.00(+3.70%)
May 20, 2021 0.0028 0.0030 0.0025 0.0027 84,153,896 -0.00(-3.57%)
May 19, 2021 0.0029 0.0030 0.0027 0.0028 47,593,600 -0.00(-3.45%)
May 18, 2021 0.0028 0.0030 0.0026 0.0029 67,514,512 +0.00(+7.41%)
May 17, 2021 0.0028 0.0029 0.0026 0.0027 90,444,992 -0.00(-6.90%)
May 14, 2021 0.0029 0.0031 0.0026 0.0029 88,115,472 +0.00(+0.00%)
May 13, 2021 0.0030 0.0030 0.0025 0.0029 124,341,144 -0.00(-3.33%)
May 12, 2021 0.0031 0.0035 0.0027 0.0030 119,332,480 +0.00(+0.00%)
May 11, 2021 0.0033 0.0035 0.0026 0.0030 272,838,176 -0.00(-9.09%)
May 10, 2021 0.0037 0.0038 0.0030 0.0033 157,104,512 -0.00(-10.81%)
May 07, 2021 0.0037 0.0038 0.0032 0.0037 119,166,568 +0.00(+2.78%)
May 06, 2021 0.0036 0.0039 0.0031 0.0036 317,485,888 +0.00(+2.86%)
May 05, 2021 0.0035 0.0039 0.0032 0.0035 227,012,176 +0.00(+2.94%)
May 04, 2021 0.0037 0.0038 0.0030 0.0034 367,706,560 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.