Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,035,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 195,200 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 450,600 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 4,537,534 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 541,416 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 31,653,332 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 23,666,002 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 2,105,700 -0.00(-50.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 9,037,430 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 15,457,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 11,747,320 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 4,214,300 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,466,500 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 8,376,410 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 8,322,400 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 6,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 11,154,512 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 19,220,488 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 8,395,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 9,618,333 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 5,556,799 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 3,139,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,810,299 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 4,989,500 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 11,641,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 15,945,500 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 17,723,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 3,126,199 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 2,332,783 +0.00(+100.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 21,156,002 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 11,010,100 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 27,850,028 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 1,615,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 32,037,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 5,237,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 9,478,348 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 10,540,741 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,530,002 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 65,020,636 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 9,267,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,475,001 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 18,725,098 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 497,599 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 5,374,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.