Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 5,034,054 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 8,930,359 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 5,699,900 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 8,790,289 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 22,248,870 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 36,469,748 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 16,524,600 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 48,584,384 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 24,652,502 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 13,510,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 34,458,332 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 18,347,148 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0003 19,570,156 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 15,231,223 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 10,335,326 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0002 0.0003 11,249,744 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 45,921,928 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 17,311,220 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0002 0.0003 93,085,392 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0003 435,678,496 +0.00(+0.00%)
Jun 29, 2018 0.0007 0.0007 0.0002 0.0003 563,767,680 -0.00(-57.14%)
Jun 28, 2018 0.0006 0.0007 0.0005 0.0007 61,051,712 +0.00(+16.67%)
Jun 27, 2018 0.0006 0.0007 0.0006 0.0006 100,440,928 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0007 0.0005 0.0006 145,308,496 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0006 0.0004 0.0005 140,397,680 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 76,247,784 +0.00(+11.11%)
Jun 21, 2018 0.0005 0.0006 0.0004 0.0004 12,286,600 -0.00(-10.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 25,029,568 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0006 35,597,672 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0006 64,614,780 +0.00(+20.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 188,697,200 +0.00(+25.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0004 56,572,352 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 81,116,800 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 58,577,608 +0.00(+11.11%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0004 32,031,936 -0.00(-10.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 42,422,880 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0005 21,100,776 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0003 0.0005 44,645,640 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 47,915,752 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0005 0.0003 0.0004 77,695,216 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0005 0.0003 0.0004 174,401,088 +0.00(+33.33%)
May 31, 2018 0.0004 0.0004 0.0003 0.0003 20,585,134 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 55,246,576 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 20,948,912 -0.00(-25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 35,650,688 +0.00(+33.33%)
May 23, 2018 0.0005 0.0005 0.0003 0.0003 56,347,008 -0.00(-40.00%)
May 22, 2018 0.0004 0.0005 0.0003 0.0005 61,329,488 +0.00(+25.00%)
May 21, 2018 0.0005 0.0005 0.0003 0.0004 108,757,656 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 73,988,728 +0.00(+4.17%)
May 17, 2018 0.0006 0.0006 0.0004 0.0005 91,210,400 -0.00(-4.00%)
May 16, 2018 0.0004 0.0006 0.0004 0.0005 130,423,312 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0004 0.0005 231,291,440 -0.00(-28.57%)
May 14, 2018 0.0007 0.0009 0.0006 0.0007 237,599,152 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0005 0.0007 138,154,368 +0.00(+7.69%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 218,280,176 -0.00(-18.75%)
May 09, 2018 0.0007 0.0009 0.0005 0.0008 602,472,576 +0.00(+14.29%)
May 08, 2018 0.0005 0.0008 0.0004 0.0007 651,430,592 +0.00(+40.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 292,835,712 +0.00(+66.67%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 148,216,736 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 96,787,536 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 62,356,664 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.