Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0004 0.0005 0.0004 0.0005 287,642,400 +0.00(+25.00%)
Jul 29, 2010 0.0004 0.0005 0.0003 0.0004 67,721,936 +0.00(+33.33%)
Jul 28, 2010 0.0004 0.0004 0.0003 0.0003 9,283,003 -0.00(-25.00%)
Jul 27, 2010 0.0005 0.0005 0.0004 0.0004 38,146,192 -0.00(-20.00%)
Jul 26, 2010 0.0004 0.0006 0.0004 0.0005 64,501,000 +0.00(+25.00%)
Jul 23, 2010 0.0005 0.0005 0.0003 0.0004 74,613,424 -0.00(-20.00%)
Jul 22, 2010 0.0007 0.0007 0.0004 0.0005 106,199,616 -0.00(-16.67%)
Jul 21, 2010 0.0004 0.0006 0.0004 0.0006 133,109,040 +0.00(+50.00%)
Jul 20, 2010 0.0002 0.0004 0.0002 0.0004 624,000 +0.00(+33.33%)
Jul 19, 2010 0.0003 0.0003 0.0002 0.0003 7,174,000 +0.00(+50.00%)
Jul 16, 2010 0.0003 0.0004 0.0002 0.0002 6,701,995 -0.00(-33.33%)
Jul 15, 2010 0.0003 0.0003 0.0003 0.0003 3,409,998 +0.00(+0.00%)
Jul 14, 2010 0.0004 0.0004 0.0003 0.0003 26,005,878 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 22,305,000 +0.00(+0.00%)
Jul 12, 2010 0.0003 0.0004 0.0003 0.0003 31,023,952 +0.00(+0.00%)
Jul 09, 2010 0.0005 0.0005 0.0003 0.0003 24,590,000 -0.00(-40.00%)
Jul 08, 2010 0.0003 0.0006 0.0003 0.0005 293,486,592 +0.00(+66.67%)
Jul 07, 2010 0.0003 0.0003 0.0003 0.0003 1,113,872 +0.00(+50.00%)
Jul 06, 2010 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Jul 02, 2010 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Jul 01, 2010 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 30, 2010 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 29, 2010 0.0003 0.0003 0.0002 0.0003 2,579,000 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 2,800,000 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 6,883,000 +0.00(+0.00%)
Jun 23, 2010 0.0002 0.0003 0.0002 0.0003 16,231,250 +0.00(+0.00%)
Jun 22, 2010 0.0002 0.0003 0.0002 0.0003 35,976,200 +0.00(+0.00%)
Jun 21, 2010 0.0004 0.0004 0.0002 0.0003 34,951,000 -0.00(-25.00%)
Jun 18, 2010 0.0004 0.0004 0.0003 0.0004 7,117,500 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0006 0.0003 0.0004 97,091,808 -0.00(-20.00%)
Jun 16, 2010 0.0008 0.0010 0.0005 0.0005 71,602,352 -0.00(-37.50%)
Jun 15, 2010 0.0007 0.0008 0.0006 0.0008 2,327,857 +0.00(+0.00%)
Jun 14, 2010 0.0009 0.0009 0.0007 0.0008 12,139,993 +0.00(+0.00%)
Jun 11, 2010 0.0007 0.0011 0.0007 0.0008 90,090,776 +0.00(+14.29%)
Jun 10, 2010 0.0007 0.0007 0.0005 0.0007 11,759,192 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 20,467,352 +0.00(+16.67%)
Jun 08, 2010 0.0009 0.0009 0.0006 0.0006 12,205,211 -0.00(-33.33%)
Jun 07, 2010 0.0010 0.0010 0.0006 0.0009 23,271,700 -0.00(-10.00%)
Jun 04, 2010 0.0013 0.0015 0.0008 0.0010 37,683,000 -0.00(-23.08%)
Jun 03, 2010 0.0015 0.0015 0.0013 0.0013 5,216,529 +0.00(+8.33%)
Jun 02, 2010 0.0017 0.0017 0.0012 0.0012 57,009,288 -0.00(-25.00%)
Jun 01, 2010 0.0011 0.0018 0.0011 0.0016 288,737,280 +0.00(+45.45%)
May 28, 2010 0.0012 0.0013 0.0011 0.0011 20,880,000 -0.00(-8.33%)
May 27, 2010 0.0015 0.0015 0.0011 0.0012 11,936,462 -0.00(-14.29%)
May 26, 2010 0.0015 0.0026 0.0014 0.0014 9,080,372 -0.00(-17.65%)
May 25, 2010 0.0011 0.0017 0.0011 0.0017 9,133,625 +0.00(+41.67%)
May 24, 2010 0.0012 0.0013 0.0011 0.0012 2,778,800 +0.00(+0.00%)
May 21, 2010 0.0015 0.0016 0.0010 0.0012 3,755,800 -0.00(-20.00%)
May 20, 2010 0.0017 0.0017 0.0015 0.0015 3,903,000 +0.00(+0.00%)
May 19, 2010 0.0014 0.0015 0.0013 0.0015 4,395,000 +0.00(+7.14%)
May 18, 2010 0.0015 0.0016 0.0013 0.0014 3,412,500 -0.00(-6.67%)
May 17, 2010 0.0018 0.0018 0.0014 0.0015 2,734,860 -0.00(-16.67%)
May 14, 2010 0.0019 0.0019 0.0018 0.0018 719,220 +0.00(+0.00%)
May 13, 2010 0.0026 0.0031 0.0018 0.0018 14,227,046 -0.00(-30.77%)
May 12, 2010 0.0025 0.0027 0.0025 0.0026 727,000 +0.00(+4.00%)
May 11, 2010 0.0028 0.0028 0.0025 0.0025 3,675,432 +0.00(+0.00%)
May 10, 2010 0.0029 0.0029 0.0025 0.0025 1,342,531 -0.00(-10.71%)
May 07, 2010 0.0033 0.0034 0.0027 0.0028 2,571,222 -0.00(-17.65%)
May 06, 2010 0.0030 0.0040 0.0029 0.0034 7,844,153 +0.00(+25.93%)
May 05, 2010 0.0029 0.0029 0.0027 0.0027 2,850,000 +0.00(+8.00%)
May 04, 2010 0.0030 0.0042 0.0025 0.0025 14,419,646 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.