Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Jul 01, 2022 0.0647 0.0670 0.0609 0.0638 49,133 -0.00(-1.39%)
Jun 30, 2022 0.0600 0.0667 0.0600 0.0647 31,012 +0.00(+1.09%)
Jun 29, 2022 0.0600 0.0671 0.0600 0.0640 34,281 +0.00(+3.23%)
Jun 28, 2022 0.0750 0.0750 0.0600 0.0620 146,024 -0.02(-20.92%)
Jun 27, 2022 0.0640 0.0784 0.0589 0.0784 26,470 +0.00(+4.53%)
Jun 24, 2022 0.0750 0.0750 0.0395 0.0750 111,060 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0749 0.0700 0.0700 27,073 +0.00(+0.86%)
Jun 22, 2022 0.0700 0.0748 0.0690 0.0694 70,535 -0.00(-0.86%)
Jun 21, 2022 0.0700 0.0774 0.0638 0.0700 5,530 +0.00(+0.00%)
Jun 17, 2022 0.0689 0.0706 0.0629 0.0700 28,564 +0.00(+4.48%)
Jun 16, 2022 0.0650 0.0775 0.0646 0.0670 17,278 -0.00(-5.50%)
Jun 15, 2022 0.0530 0.0774 0.0530 0.0709 355,542 +0.01(+16.23%)
Jun 14, 2022 0.0603 0.0649 0.0600 0.0610 139,422 -0.00(-3.79%)
Jun 13, 2022 0.0700 0.0755 0.0583 0.0634 151,455 -0.01(-12.55%)
Jun 10, 2022 0.0700 0.0795 0.0648 0.0725 180,270 -0.00(-3.33%)
Jun 09, 2022 0.0724 0.0791 0.0720 0.0750 14,977 +0.00(+0.00%)
Jun 08, 2022 0.0668 0.0799 0.0668 0.0750 19,202 +0.00(+2.74%)
Jun 07, 2022 0.0700 0.0775 0.0700 0.0730 17,275 -0.00(-5.44%)
Jun 06, 2022 0.0660 0.0815 0.0650 0.0772 47,683 -0.00(-2.89%)
Jun 03, 2022 0.0784 0.0795 0.0750 0.0795 24,236 +0.00(+1.92%)
Jun 02, 2022 0.0720 0.0812 0.0700 0.0780 77,551 -0.00(-0.64%)
Jun 01, 2022 0.0720 0.0807 0.0720 0.0785 10,099 -0.00(-0.63%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.