Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 26, 2019 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jul 25, 2019 0.0071 0.0082 0.0071 0.0082 16,728 -0.00(-1.20%)
Jul 24, 2019 0.0081 0.0083 0.0081 0.0083 4,745 -0.00(-5.68%)
Jul 23, 2019 0.0073 0.0089 0.0070 0.0088 210,089 +0.00(+15.79%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 19,730 -0.00(-10.59%)
Jul 19, 2019 0.0075 0.0085 0.0075 0.0085 26,200 -0.00(-1.16%)
Jul 18, 2019 0.0087 0.0087 0.0071 0.0086 62,588 -0.00(-1.15%)
Jul 17, 2019 0.0079 0.0087 0.0079 0.0087 7,600 +0.00(+8.75%)
Jul 16, 2019 0.0080 0.0088 0.0080 0.0080 208,600 +0.00(+2.56%)
Jul 15, 2019 0.0072 0.0091 0.0067 0.0078 134,255 -0.00(-3.70%)
Jul 12, 2019 0.0099 0.0099 0.0081 0.0081 161,900 -0.00(-18.18%)
Jul 11, 2019 0.0070 0.0099 0.0070 0.0099 547,935 +0.00(+23.75%)
Jul 10, 2019 0.0079 0.0080 0.0075 0.0080 66,300 +0.00(+6.67%)
Jul 09, 2019 0.0079 0.0080 0.0070 0.0075 653,041 -0.00(-6.25%)
Jul 08, 2019 0.0080 0.0080 0.0070 0.0080 379,530 -0.00(-11.11%)
Jul 05, 2019 0.0090 0.0101 0.0089 0.0090 252,600 +0.00(+0.00%)
Jul 03, 2019 0.0106 0.0106 0.0081 0.0090 84,400 -0.00(-2.17%)
Jul 02, 2019 0.0092 0.0100 0.0088 0.0092 174,838 +0.00(+0.00%)
Jul 01, 2019 0.0097 0.0109 0.0084 0.0092 207,299 -0.00(-6.12%)
Jun 28, 2019 0.0091 0.0119 0.0091 0.0098 186,600 -0.00(-2.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 9,800 -0.00(-9.09%)
Jun 26, 2019 0.0103 0.0124 0.0102 0.0110 64,669 -0.00(-12.00%)
Jun 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jun 20, 2019 0.0125 0.0125 0.0110 0.0124 219,550 +0.00(+0.00%)
Jun 19, 2019 0.0125 0.0125 0.0107 0.0124 8,500 -0.00(-0.80%)
Jun 18, 2019 0.0124 0.0130 0.0110 0.0125 182,407 -0.00(-3.10%)
Jun 17, 2019 0.0108 0.0130 0.0108 0.0129 37,400 +0.00(+1.57%)
Jun 14, 2019 0.0126 0.0127 0.0121 0.0127 57,200 +0.00(+15.45%)
Jun 13, 2019 0.0125 0.0132 0.0107 0.0110 103,900 -0.00(-13.39%)
Jun 11, 2019 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jun 10, 2019 0.0133 0.0133 0.0122 0.0122 84,900 -0.00(-7.58%)
Jun 07, 2019 0.0133 0.0133 0.0120 0.0132 73,500 +0.00(+0.76%)
Jun 06, 2019 0.0133 0.0133 0.0120 0.0131 106,700 -0.00(-1.50%)
Jun 05, 2019 0.0126 0.0143 0.0117 0.0133 417,750 -0.00(-2.92%)
Jun 04, 2019 0.0144 0.0144 0.0115 0.0137 261,400 +0.00(+5.38%)
Jun 03, 2019 0.0140 0.0149 0.0130 0.0130 195,400 -0.00(-7.14%)
May 31, 2019 0.0145 0.0145 0.0125 0.0140 62,300 -0.00(-6.04%)
May 30, 2019 0.0152 0.0152 0.0130 0.0149 179,200 -0.00(-0.67%)
May 29, 2019 0.0144 0.0150 0.0131 0.0150 323,854 -0.00(-9.64%)
May 28, 2019 0.0140 0.0166 0.0140 0.0166 11,650 +0.00(+5.06%)
May 24, 2019 0.0160 0.0160 0.0140 0.0158 67,300 +0.00(+8.97%)
May 23, 2019 0.0164 0.0164 0.0145 0.0145 40,900 +0.00(+0.69%)
May 22, 2019 0.0146 0.0169 0.0144 0.0144 76,568 -0.00(-13.77%)
May 21, 2019 0.0147 0.0170 0.0147 0.0167 252,278 +0.00(+14.38%)
May 20, 2019 0.0166 0.0166 0.0146 0.0146 49,602 -0.00(-5.81%)
May 17, 2019 0.0143 0.0174 0.0141 0.0155 155,200 -0.00(-1.90%)
May 16, 2019 0.0175 0.0175 0.0141 0.0158 107,161 +0.00(+15.33%)
May 15, 2019 0.0155 0.0175 0.0120 0.0137 93,900 -0.00(-20.81%)
May 14, 2019 0.0141 0.0175 0.0136 0.0173 409,045 +0.00(+22.70%)
May 13, 2019 0.0144 0.0150 0.0141 0.0141 54,997 -0.00(-5.37%)
May 10, 2019 0.0150 0.0150 0.0132 0.0149 275,500 +0.00(+8.76%)
May 09, 2019 0.0163 0.0163 0.0137 0.0137 181,381 -0.00(-2.14%)
May 08, 2019 0.0140 0.0155 0.0128 0.0140 460,282 -0.00(-11.39%)
May 07, 2019 0.0150 0.0175 0.0120 0.0158 1,570,689 +0.00(+1.94%)
May 06, 2019 0.0268 0.0320 0.0150 0.0155 3,836,691 -0.00(-20.51%)
May 03, 2019 0.0204 0.0204 0.0177 0.0195 654,100 -0.00(-1.52%)
May 02, 2019 0.0184 0.0198 0.0165 0.0198 121,897 +0.00(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.