Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.3010 0.3010 0.3010 0 +0.00(+1.04%)
Jul 22, 2016 0.2979 0.2979 0.2979 0 -0.00(-1.03%)
Jul 21, 2016 0.3010 0.3010 0.3010 0.3010 500 +0.00(+1.59%)
Jul 20, 2016 0.2963 0.2963 0.2963 0.2963 100 -0.01(-4.51%)
Jul 18, 2016 0.3103 0.3103 0.3103 0 +0.01(+3.78%)
Jul 13, 2016 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Jun 24, 2016 0.3000 0.3000 0.3000 0 -0.04(-12.28%)
Jun 22, 2016 0.3420 0.3420 0.3420 0 +0.06(+19.92%)
Jun 20, 2016 0.2852 0.2852 0.2852 0 +0.03(+10.12%)
Jun 17, 2016 0.2770 0.2770 0.2590 0.2590 25,000 -0.06(-19.81%)
Jun 03, 2016 0.3230 0.3230 0.3230 0 +0.00(+0.25%)
Jun 02, 2016 0.3170 0.3222 0.3170 0.3222 11,000 -0.00(-1.17%)
May 24, 2016 0.3260 0.3260 0.3260 0 +0.01(+3.92%)
May 18, 2016 0.3137 0.3137 0.3137 0 -0.03(-8.54%)
May 17, 2016 0.3430 0.3430 0.3430 0.3430 1,000 +0.03(+7.86%)
May 11, 2016 0.3180 0.3180 0.3180 0 -0.05(-14.05%)
May 05, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.