Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 60.86 0 +8.92(+17.17%)
Jun 23, 2022 62.66 62.66 62.66 51.94 350 -1.50(-2.81%)
Jun 21, 2022 53.44 532 -2.50(-4.47%)
Jun 14, 2022 55.94 46 +0.05(+0.09%)
Jun 13, 2022 55.89 55.89 55.89 55.89 100 -1.59(-2.77%)
Jun 10, 2022 57.48 57.48 57.48 57.48 177 -3.60(-5.89%)
Jun 06, 2022 61.08 0 -1.42(-2.28%)
Jun 03, 2022 62.50 62.50 62.50 62.50 320 +0.02(+0.03%)
May 26, 2022 62.48 0 +1.01(+1.64%)
May 25, 2022 61.47 61.47 61.47 61.47 1,478 -0.45(-0.73%)
May 20, 2022 61.92 0 +1.14(+1.88%)
May 18, 2022 60.78 0 +0.79(+1.33%)
May 17, 2022 59.99 59.99 59.99 59.99 2,500 -0.35(-0.58%)
May 16, 2022 60.61 60.61 60.34 60.34 1,020 +0.34(+0.57%)
May 10, 2022 60.00 7 +2.21(+3.82%)
May 09, 2022 57.58 57.79 57.58 57.79 595 -6.91(-10.68%)
May 03, 2022 64.70 49 +1.88(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.