Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0001 14,550,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 47,846,708 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0001 58,875,332 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 8,244,666 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 21,737,268 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 68,216,664 -0.00(-50.00%)
May 23, 2024 0.0003 0.0003 0.0001 0.0002 359,927,328 -0.00(-33.33%)
May 22, 2024 0.0003 0.0004 0.0002 0.0003 387,627,776 +0.00(+0.00%)
May 21, 2024 0.0001 0.0004 0.0001 0.0003 1,621,182,208 +0.00(+50.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 5,003,651 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 51,011 -0.00(-50.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 6,312 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 215,598 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 115,810 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,512,601 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.