Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 30, 2015 0.4000 0.4200 0.4000 0.4100 22,100 +0.02(+5.13%)
Jul 29, 2015 0.4000 0.4000 0.3900 0.3900 13,437 +0.00(+0.00%)
Jul 28, 2015 0.4000 0.4200 0.3700 0.3900 116,400 +0.02(+5.41%)
Jul 27, 2015 0.4400 0.4400 0.3110 0.3700 30,200 -0.07(-15.91%)
Jul 24, 2015 0.4490 0.4500 0.4000 0.4400 98,500 -0.01(-2.22%)
Jul 23, 2015 0.4299 0.4500 0.4299 0.4500 25,615 +0.02(+4.68%)
Jul 22, 2015 0.5000 0.5000 0.5000 0.4299 36,633 -0.07(-14.02%)
Jul 21, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.08(+19.02%)
Jul 20, 2015 0.5000 0.5000 0.4201 0.4201 1,500 -0.08(-15.98%)
Jul 17, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 16, 2015 0.4998 0.5000 0.4998 0.5000 6,612 +0.04(+8.70%)
Jul 15, 2015 0.4600 0.4600 0.4600 0.4600 15,669 +0.00(+0.00%)
Jul 14, 2015 0.5300 0.5300 0.4600 0.4600 9,500 -0.07(-13.21%)
Jul 13, 2015 0.5100 0.5300 0.5100 0.5300 4,300 +0.08(+17.78%)
Jul 10, 2015 0.5000 0.5100 0.4500 0.4500 4,450 -0.05(-10.00%)
Jul 09, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Jul 06, 2015 0.4301 0.4302 0.4300 0.4300 5,000 -0.03(-6.52%)
Jul 02, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2015 0.4600 0.4600 0.4600 0 +0.05(+12.17%)
Jun 29, 2015 0.4101 0.4101 0.4101 0.4101 720 -0.09(-17.98%)
Jun 26, 2015 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jun 25, 2015 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Jun 24, 2015 0.5100 0.5100 0.5100 0.5100 530 +0.01(+1.52%)
Jun 23, 2015 0.5100 0.5300 0.5023 0.5023 36,500 -0.01(-1.50%)
Jun 22, 2015 0.5100 0.5100 0.5100 0.5100 820 -0.01(-1.92%)
Jun 18, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.02%)
Jun 17, 2015 0.4900 0.4999 0.4900 0.4999 15,950 +0.02(+4.15%)
Jun 16, 2015 0.5553 0.5553 0.4800 0.4800 29,800 -0.07(-12.77%)
Jun 12, 2015 0.5503 0.5503 0.5503 0 -0.06(-9.79%)
Jun 11, 2015 0.6100 0.6100 0.6100 0.6100 2,700 +0.00(+0.00%)
Jun 10, 2015 0.6400 0.6400 0.6100 0.6100 4,300 +0.00(+0.00%)
Jun 09, 2015 0.6000 0.6200 0.6000 0.6100 8,000 +0.01(+1.67%)
Jun 08, 2015 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 05, 2015 0.5800 0.6000 0.5632 0.6000 16,700 +0.02(+3.45%)
Jun 04, 2015 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jun 03, 2015 0.6500 0.6500 0.5400 0.5600 32,700 -0.09(-13.85%)
Jun 02, 2015 0.7400 0.7400 0.6500 0.6500 10,811 -0.09(-12.16%)
Jun 01, 2015 0.7400 0.7400 0.7300 0.7400 5,750 +0.00(+0.00%)
May 29, 2015 0.7400 0.7400 0.7400 0.7400 125 +0.00(+0.00%)
May 28, 2015 0.7400 0.7400 0.7400 0.7400 250 -0.01(-1.33%)
May 27, 2015 0.6700 0.7500 0.6700 0.7500 4,250 +0.08(+11.94%)
May 26, 2015 0.7000 0.7000 0.6500 0.6700 30,740 -0.07(-9.46%)
May 22, 2015 0.7400 0.7400 0.7400 0 +0.05(+7.23%)
May 21, 2015 0.7400 0.7500 0.6901 0.6901 4,481 -0.09(-11.53%)
May 20, 2015 0.8510 0.8599 0.7501 0.7800 22,465 -0.10(-11.36%)
May 19, 2015 0.9050 0.9500 0.8800 0.8800 5,011 -0.07(-7.37%)
May 18, 2015 0.9900 0.9900 0.9001 0.9500 3,937 -0.09(-8.65%)
May 15, 2015 1.030 1.040 0.9201 1.040 7,002 +0.10(+11.22%)
May 14, 2015 1.010 1.010 0.9201 0.9351 11,350 -0.07(-7.42%)
May 13, 2015 1.000 1.010 1.000 1.010 1,378 +0.11(+12.22%)
May 12, 2015 1.010 1.010 0.9000 0.9000 21,484 -0.17(-15.89%)
May 11, 2015 1.090 1.090 1.070 1.070 4,000 -0.02(-1.47%)
May 08, 2015 1.060 1.090 1.000 1.086 47,130 +0.04(+3.43%)
May 07, 2015 0.8002 1.055 0.8002 1.050 20,368 +0.10(+10.53%)
May 06, 2015 0.9500 1.080 0.9500 0.9500 6,614 -0.07(-6.86%)
May 05, 2015 1.150 1.150 0.9500 1.020 9,350 -0.13(-11.30%)
May 04, 2015 1.080 1.150 1.080 1.150 22,749 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.