Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.570 2.610 2.570 2.610 14,774 -0.01(-0.46%)
Jun 05, 2024 2.610 2.630 2.600 2.622 7,260 -0.04(-1.43%)
Jun 04, 2024 2.630 2.660 2.630 2.660 14,472 -0.00(-0.08%)
Jun 03, 2024 2.630 2.665 2.630 2.662 30,883 +0.10(+3.98%)
May 31, 2024 2.570 2.590 2.540 2.560 87,452 -0.02(-0.78%)
May 30, 2024 2.630 2.630 2.580 2.580 35,289 +0.05(+1.98%)
May 29, 2024 2.550 2.550 2.510 2.530 24,240 -0.14(-5.24%)
May 28, 2024 2.610 2.670 2.610 2.670 46,564 +0.01(+0.38%)
May 24, 2024 2.660 2.686 2.650 2.660 35,825 -0.06(-2.21%)
May 23, 2024 2.810 2.810 2.710 2.720 17,206 -0.09(-3.20%)
May 22, 2024 2.830 2.840 2.810 2.810 1,247 -0.09(-3.10%)
May 21, 2024 2.910 2.910 2.870 2.900 11,314 -0.09(-3.01%)
May 20, 2024 3.005 3.010 2.980 2.990 26,435 -0.11(-3.70%)
May 17, 2024 3.099 3.120 3.090 3.105 17,459 +0.02(+0.49%)
May 16, 2024 3.110 3.110 3.085 3.090 9,322 -0.02(-0.58%)
May 15, 2024 3.090 3.120 3.060 3.108 25,103 +0.04(+1.47%)
May 14, 2024 3.060 3.080 3.040 3.063 119,550 +0.22(+7.85%)
May 13, 2024 2.850 2.870 2.840 2.840 41,036 +0.05(+1.79%)
May 10, 2024 2.800 2.810 2.780 2.790 13,947 +0.00(+0.00%)
May 09, 2024 2.780 2.805 2.780 2.790 11,990 -0.02(-0.62%)
May 08, 2024 2.800 2.820 2.790 2.808 27,553 -0.03(-1.14%)
May 07, 2024 2.840 2.870 2.840 2.840 53,731 -0.11(-3.73%)
May 06, 2024 2.930 2.970 2.920 2.950 12,017 +0.03(+1.03%)
May 03, 2024 2.970 2.982 2.920 2.920 23,245 +0.02(+0.69%)
May 02, 2024 2.880 2.920 2.870 2.900 317,446 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.