Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0378 0.0500 0.0378 0.0420 10,998 +0.00(+7.14%)
Jul 28, 2022 0.0450 0.0520 0.0391 0.0392 126,317 -0.01(-13.85%)
Jul 27, 2022 0.0480 0.0499 0.0450 0.0455 38,249 -0.00(-5.21%)
Jul 26, 2022 0.0423 0.0520 0.0423 0.0480 136,280 +0.00(+1.91%)
Jul 25, 2022 0.0486 0.0486 0.0471 0.0471 105,029 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0471 0.0471 36,917 +0.00(+0.00%)
Jul 21, 2022 0.0486 0.0500 0.0440 0.0471 78,595 -0.00(-3.09%)
Jul 20, 2022 0.0483 0.0496 0.0475 0.0486 17,655 +0.00(+3.18%)
Jul 19, 2022 0.0432 0.0520 0.0432 0.0471 15,336 -0.00(-5.80%)
Jul 18, 2022 0.0471 0.0552 0.0471 0.0500 25,433 -0.00(-1.77%)
Jul 15, 2022 0.0423 0.0509 0.0423 0.0509 36,092 +0.00(+8.07%)
Jul 14, 2022 0.0455 0.0520 0.0430 0.0471 150,790 -0.00(-1.87%)
Jul 13, 2022 0.0405 0.0511 0.0405 0.0480 30,857 +0.00(+6.67%)
Jul 12, 2022 0.0509 0.0509 0.0450 0.0450 16,237 -0.00(-6.25%)
Jul 11, 2022 0.0465 0.0510 0.0461 0.0480 48,750 +0.00(+2.56%)
Jul 08, 2022 0.0430 0.0513 0.0430 0.0468 16,644 -0.00(-3.90%)
Jul 07, 2022 0.0460 0.0487 0.0430 0.0487 41,726 +0.00(+5.87%)
Jul 06, 2022 0.0440 0.0475 0.0400 0.0460 25,219 -0.00(-3.16%)
Jul 05, 2022 0.0470 0.0490 0.0440 0.0475 101,423 -0.00(-3.06%)
Jul 01, 2022 0.0490 0.0490 0.0480 0.0490 10,200 -0.00(-2.97%)
Jun 30, 2022 0.0460 0.0530 0.0405 0.0505 130,989 +0.01(+12.22%)
Jun 29, 2022 0.0377 0.0490 0.0377 0.0450 17,240 -0.00(-5.26%)
Jun 28, 2022 0.0450 0.0530 0.0450 0.0475 24,588 +0.00(+10.47%)
Jun 27, 2022 0.0413 0.0476 0.0379 0.0430 128,263 -0.00(-1.38%)
Jun 24, 2022 0.0421 0.0500 0.0420 0.0436 64,375 -0.00(-5.83%)
Jun 23, 2022 0.0440 0.0500 0.0421 0.0463 120,434 +0.00(+5.23%)
Jun 22, 2022 0.0513 0.0600 0.0430 0.0440 74,159 -0.01(-14.06%)
Jun 21, 2022 0.0372 0.0513 0.0372 0.0512 27,282 -0.00(-1.16%)
Jun 17, 2022 0.0413 0.0550 0.0413 0.0518 48,523 +0.00(+3.39%)
Jun 16, 2022 0.0454 0.0501 0.0400 0.0501 54,553 -0.00(-2.91%)
Jun 15, 2022 0.0382 0.0540 0.0382 0.0516 151,078 +0.00(+2.79%)
Jun 14, 2022 0.0415 0.0520 0.0415 0.0502 107,199 +0.00(+2.45%)
Jun 13, 2022 0.0500 0.0516 0.0427 0.0490 139,431 -0.00(-2.00%)
Jun 10, 2022 0.0500 0.0620 0.0475 0.0500 76,829 +0.00(+2.04%)
Jun 09, 2022 0.0534 0.0599 0.0490 0.0490 33,278 -0.00(-3.92%)
Jun 08, 2022 0.0500 0.0570 0.0469 0.0510 36,811 -0.01(-10.37%)
Jun 07, 2022 0.0515 0.0580 0.0500 0.0569 37,992 -0.00(-2.07%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0581 68,102 +0.00(+1.93%)
Jun 03, 2022 0.0620 0.0625 0.0552 0.0570 77,645 -0.01(-10.66%)
Jun 02, 2022 0.0460 0.0638 0.0460 0.0638 159,640 +0.01(+11.54%)
Jun 01, 2022 0.0582 0.0599 0.0564 0.0572 72,064 +0.00(+1.42%)
May 31, 2022 0.0540 0.0598 0.0427 0.0564 227,619 -0.00(-6.00%)
May 27, 2022 0.0639 0.0682 0.0580 0.0600 33,689 -0.00(-3.07%)
May 26, 2022 0.0731 0.0731 0.0504 0.0619 42,347 +0.01(+13.79%)
May 25, 2022 0.0557 0.0600 0.0504 0.0544 49,876 +0.00(+7.30%)
May 24, 2022 0.0605 0.0605 0.0460 0.0507 33,049 +0.00(+0.40%)
May 23, 2022 0.0534 0.0600 0.0469 0.0505 132,674 +0.00(+10.26%)
May 20, 2022 0.0425 0.0550 0.0425 0.0458 40,270 +0.00(+6.02%)
May 19, 2022 0.0426 0.0550 0.0426 0.0432 46,853 -0.01(-11.11%)
May 18, 2022 0.0585 0.0585 0.0426 0.0486 89,365 +0.00(+8.72%)
May 17, 2022 0.0425 0.0518 0.0425 0.0447 107,881 +0.00(+4.93%)
May 16, 2022 0.0441 0.0517 0.0426 0.0426 45,971 +0.00(+0.24%)
May 13, 2022 0.0360 0.0550 0.0360 0.0425 94,585 -0.00(-5.56%)
May 12, 2022 0.0460 0.0510 0.0450 0.0450 137,528 -0.00(-7.98%)
May 11, 2022 0.0425 0.0507 0.0425 0.0489 73,427 +0.00(+8.67%)
May 10, 2022 0.0411 0.0500 0.0411 0.0450 44,125 -0.01(-10.00%)
May 09, 2022 0.0425 0.0500 0.0425 0.0500 158,408 +0.01(+13.64%)
May 06, 2022 0.0425 0.0500 0.0425 0.0440 87,900 -0.00(-7.37%)
May 05, 2022 0.0500 0.0500 0.0459 0.0475 22,507 +0.00(+2.37%)
May 04, 2022 0.0425 0.0500 0.0425 0.0464 134,032 -0.00(-7.20%)
May 03, 2022 0.0427 0.0540 0.0425 0.0500 125,148 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.