Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0085 0.0090 0.0085 0.0090 20,000 +0.00(+52.54%)
Jul 28, 2020 0.0059 0.0059 0.0059 0 -0.00(-33.71%)
Jul 23, 2020 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Jul 22, 2020 0.0041 0.0080 0.0041 0.0080 10,250 +0.00(+31.15%)
Jul 20, 2020 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jul 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+21.21%)
Jul 08, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jul 07, 2020 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Jul 02, 2020 0.0066 0.0066 0.0066 0 -0.00(-15.38%)
Jun 30, 2020 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jun 29, 2020 0.0082 0.0082 0.0082 0.0082 8,000 -0.00(-6.82%)
Jun 24, 2020 0.0088 0.0088 0.0088 0 +0.00(+69.23%)
Jun 23, 2020 0.0083 0.0083 0.0052 0.0052 95,000 -0.00(-38.82%)
Jun 19, 2020 0.0085 0.0085 0.0085 0 -0.00(-2.30%)
Jun 18, 2020 0.0051 0.0087 0.0051 0.0087 16,230 +0.00(+26.09%)
Jun 17, 2020 0.0063 0.0069 0.0063 0.0069 21,000 +0.00(+35.29%)
Jun 16, 2020 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-36.25%)
Jun 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0080 0.0050 0.0080 3,000 +0.00(+8.11%)
Jun 10, 2020 0.0089 0.0089 0.0050 0.0074 15,825 +0.00(+5.71%)
Jun 09, 2020 0.0050 0.0070 0.0050 0.0070 500 -0.00(-21.35%)
Jun 05, 2020 0.0089 0.0089 0.0089 0 +0.00(+17.11%)
Jun 04, 2020 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+49.02%)
Jun 03, 2020 0.0050 0.0051 0.0050 0.0051 12,400 -0.00(-34.62%)
Jun 02, 2020 0.0078 0.0078 0.0078 0.0078 12,000 -0.00(-2.50%)
Jun 01, 2020 0.0042 0.0080 0.0042 0.0080 127,229 +0.01(+220.00%)
May 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2020 0.0026 0.0026 0.0025 0.0025 14,968 +0.00(+0.00%)
May 19, 2020 0.0025 0.0025 0.0025 0.0025 21,500 +0.00(+0.00%)
May 15, 2020 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
May 13, 2020 0.0048 0.0048 0.0048 0 +0.00(+92.00%)
May 12, 2020 0.0026 0.0026 0.0025 0.0025 559 +0.00(+0.00%)
May 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 06, 2020 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.