Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0650 +0.0016 (+2.52%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0389	0.0389	0.0389	0	-0.00(-6.04%)
Jul 05, 2016	0.0414	0.0414	0.0414	0.0414	1,000	-0.02(-30.07%)
Jun 30, 2016		0.0592	0.0592	0.0592	0	+0.00(+7.64%)
Jun 29, 2016	0.0396	0.0550	0.0396	0.0550	1,350,000	+0.03(+120.00%)
Jun 24, 2016		0.0250	0.0250	0.0250	0	-0.01(-17.22%)
Jun 23, 2016	0.0302	0.0302	0.0302	0.0302	200,000	+0.00(+0.33%)
Jun 22, 2016	0.0302	0.0302	0.0301	0.0301	230,000	-0.00(-11.47%)
Jun 21, 2016	0.0340	0.0340	0.0340	0.0340	170,000	+0.00(+0.00%)
Jun 20, 2016	0.0379	0.0379	0.0340	0.0340	400,000	-0.00(-9.57%)
Jun 15, 2016		0.0376	0.0376	0.0376	0	+0.00(+9.33%)
Jun 08, 2016		0.0344	0.0344	0.0344	0	-0.03(-44.89%)
May 25, 2016		0.0624	0.0624	0.0624	0	+0.01(+22.83%)
May 19, 2016		0.0508	0.0508	0.0508	0	-0.01(-14.33%)
May 16, 2016		0.0593	0.0593	0.0593	0	+0.00(+0.34%)
May 13, 2016	0.0375	0.0630	0.0375	0.0591	287,000	+0.01(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Ridge Gold Corp (OP: ALVLF )

Historical Prices