Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0153 0 +0.00(+6.25%)
Jul 18, 2023 0.0144 0 -0.02(-51.19%)
Jul 17, 2023 0.0217 0.0295 0.0216 0.0295 16,499 +0.02(+110.71%)
Jul 14, 2023 0.0141 0.0141 0.0140 0.0140 17,800 +0.00(+2.19%)
Jul 10, 2023 0.0137 0 -0.01(-40.17%)
Jul 07, 2023 0.0229 0.0229 0.0229 0.0229 100 +0.01(+45.86%)
Jun 30, 2023 0.0157 0 -0.00(-1.88%)
Jun 29, 2023 0.0160 0.0160 0.0160 0.0160 20,000 -0.02(-53.89%)
Jun 23, 2023 0.0347 0 +0.00(+0.29%)
Jun 14, 2023 0.0346 0 +0.01(+36.76%)
Jun 07, 2023 0.0253 0 -0.01(-20.69%)
Jun 02, 2023 0.0319 0 +0.00(+13.93%)
May 17, 2023 0.0280 0 -0.00(-12.50%)
May 16, 2023 0.0280 0.0320 0.0280 0.0320 200,845 +0.00(+14.29%)
May 11, 2023 0.0280 0 +0.01(+40.00%)
May 09, 2023 0.0200 0 -0.01(-28.57%)
May 08, 2023 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.