Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.675 2.675 2.675 2.675 1,980 +0.04(+1.61%)
Jul 27, 2023 2.632 0 -0.02(-0.80%)
Jul 24, 2023 2.654 29 +0.03(+0.99%)
Jul 21, 2023 2.683 2.683 2.627 2.627 5,219 +0.00(+0.19%)
Jul 18, 2023 2.623 0 -0.05(-1.96%)
Jul 17, 2023 2.675 2.675 2.675 2.675 1,317 -0.00(-0.09%)
Jul 14, 2023 2.678 2.678 2.678 2.678 694 +0.03(+1.23%)
Jul 13, 2023 2.645 2.645 2.645 2.645 5,189 +0.02(+0.86%)
Jul 10, 2023 2.623 14 +0.01(+0.48%)
Jul 07, 2023 2.630 2.630 2.610 2.610 3,447 -0.10(-3.87%)
Jul 05, 2023 2.715 57 +0.04(+1.50%)
Jul 03, 2023 2.675 2.675 2.675 2.675 2,472 -0.03(-1.11%)
Jun 30, 2023 2.705 2.705 2.705 2.705 1,184 +0.09(+3.44%)
Jun 29, 2023 2.615 2.615 2.615 2.615 836 -0.05(-1.97%)
Jun 28, 2023 2.655 2.667 2.623 2.667 11,993 -0.04(-1.39%)
Jun 27, 2023 2.705 2.705 2.705 2.705 2,958 +0.00(+0.09%)
Jun 26, 2023 2.703 2.703 2.647 2.703 3,769 +0.07(+2.76%)
Jun 23, 2023 2.630 2.630 2.630 2.630 368 -0.08(-3.04%)
Jun 21, 2023 2.712 30 -0.04(-1.36%)
Jun 20, 2023 2.697 2.750 2.697 2.750 889 -0.00(-0.09%)
Jun 16, 2023 2.750 2.752 2.750 2.752 1,537 -0.04(-1.34%)
Jun 15, 2023 2.728 2.790 2.728 2.790 2,105 -0.12(-4.29%)
May 08, 2023 2.915 2.915 2.915 2.915 650 +0.06(+2.19%)
May 05, 2023 2.853 2.853 2.853 2.853 407 -0.04(-1.47%)
May 04, 2023 2.908 2.908 2.862 2.895 11,320 +0.08(+2.66%)
May 03, 2023 2.820 2.820 2.820 2.820 3,520 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.