Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 5.000 5.000 5.000 5.000 630 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 19, 2018 5.060 5.060 5.060 779 -0.24(-4.53%)
Jul 17, 2018 5.300 5.300 5.300 0 -0.12(-2.21%)
Jul 16, 2018 5.420 5.420 5.420 5.420 1,078 +0.19(+3.63%)
Jul 13, 2018 5.230 5.230 5.230 5.230 2,190 -0.18(-3.33%)
Jun 29, 2018 5.410 5.410 5.410 0 +0.05(+0.93%)
Jun 28, 2018 5.360 5.360 5.360 5.360 559 -0.04(-0.74%)
Jun 27, 2018 5.400 5.400 5.400 5.400 1,254 -0.22(-3.91%)
Jun 22, 2018 5.620 5.620 5.620 0 +0.00(+0.00%)
Jun 20, 2018 5.620 5.620 5.620 543 -0.53(-8.62%)
Jun 15, 2018 6.150 6.150 6.150 283 -0.07(-1.14%)
Jun 13, 2018 6.221 6.221 6.221 198 +0.02(+0.34%)
Jun 12, 2018 6.200 6.200 6.200 6.200 527 -0.02(-0.32%)
Jun 07, 2018 6.220 6.220 6.220 0 +0.17(+2.81%)
May 29, 2018 6.050 6.050 6.050 1,854 +0.25(+4.31%)
May 24, 2018 5.800 5.800 5.800 0 +0.11(+1.93%)
May 16, 2018 5.690 5.690 5.690 3,268 +0.00(+0.00%)
May 14, 2018 5.690 5.690 5.690 0 -0.21(-3.56%)
May 11, 2018 5.900 5.900 5.900 5.900 2,132 +0.13(+2.25%)
May 08, 2018 5.770 5.770 5.770 34 +0.25(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.