Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0760 0.0800 28,400 +0.00(+0.00%)
Jul 28, 2016 0.0851 0.0851 0.0701 0.0800 169,700 -0.02(-17.53%)
Jul 27, 2016 0.0963 0.0970 0.0911 0.0970 24,300 +0.00(+1.68%)
Jul 26, 2016 0.0954 0.0954 0.0954 0.0954 2,000 +0.01(+11.47%)
Jul 25, 2016 0.0910 0.0910 0.0851 0.0856 30,000 -0.00(-2.75%)
Jul 22, 2016 0.0836 0.0880 0.0801 0.0880 54,970 +0.00(+5.26%)
Jul 21, 2016 0.0836 0.0836 0.0836 0.0836 7,000 +0.00(+0.00%)
Jul 20, 2016 0.0836 0.0836 0.0836 0.0836 6,100 +0.00(+0.00%)
Jul 19, 2016 0.0840 0.0840 0.0800 0.0836 17,690 +0.00(+4.50%)
Jul 18, 2016 0.0810 0.0810 0.0800 0.0800 18,000 -0.01(-12.09%)
Jul 15, 2016 0.0750 0.0910 0.0701 0.0910 44,624 +0.00(+3.41%)
Jul 14, 2016 0.0823 0.0880 0.0750 0.0880 29,729 +0.01(+6.93%)
Jul 13, 2016 0.0823 0.0823 0.0823 0.0823 6,500 -0.00(-3.52%)
Jul 12, 2016 0.0853 0.0853 0.0853 0.0853 9,900 +0.00(+3.39%)
Jul 11, 2016 0.0825 0.0825 0.0825 0.0825 5,000 -0.01(-14.95%)
Jul 08, 2016 0.0850 0.0970 0.0830 0.0970 49,800 +0.01(+15.34%)
Jul 07, 2016 0.0841 0.0841 0.0841 0.0841 10,000 +0.00(+3.83%)
Jul 05, 2016 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-4.71%)
Jul 01, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2016 0.0850 0.0850 0.0800 0.0800 46,800 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+3.23%)
Jun 28, 2016 0.0795 0.0810 0.0730 0.0775 206,816 -0.01(-8.82%)
Jun 27, 2016 0.0950 0.0950 0.0810 0.0850 242,450 -0.01(-10.48%)
Jun 23, 2016 0.0950 0.0950 0.0950 0 -0.00(-4.57%)
Jun 22, 2016 0.1000 0.1000 0.0995 0.0995 47,800 +0.01(+7.45%)
Jun 21, 2016 0.1000 0.1000 0.0926 0.0926 52,050 +0.00(+2.89%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2016 0.1000 0.1000 0.0977 0.1000 37,250 -0.00(-4.31%)
Jun 15, 2016 0.0980 0.1050 0.0810 0.1045 175,191 +0.00(+2.96%)
Jun 13, 2016 0.1015 0.1015 0.1015 0 +0.01(+6.84%)
Jun 10, 2016 0.0935 0.0950 0.0900 0.0950 50,978 +0.01(+5.56%)
Jun 09, 2016 0.1000 0.1000 0.0900 0.0900 173,500 -0.01(-12.20%)
Jun 06, 2016 0.1025 0.1025 0.1025 0 -0.01(-5.96%)
Jun 03, 2016 0.1076 0.1076 0.1076 0.1090 141 +0.01(+6.34%)
Jun 01, 2016 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
May 31, 2016 0.1050 0.1050 0.1000 0.1000 71,600 -0.00(-2.98%)
May 27, 2016 0.1031 0.1031 0.1031 0 -0.00(-1.83%)
May 26, 2016 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
May 25, 2016 0.1046 0.1050 0.1000 0.1000 127,300 -0.00(-3.85%)
May 24, 2016 0.1010 0.1040 0.0994 0.1040 84,301 +0.00(+0.97%)
May 23, 2016 0.0970 0.1030 0.0970 0.1030 30,000 +0.00(+0.59%)
May 20, 2016 0.0900 0.1024 0.0900 0.1024 23,600 +0.01(+14.03%)
May 19, 2016 0.0950 0.0950 0.0898 0.0898 10,761 -0.01(-5.47%)
May 18, 2016 0.0950 0.0950 0.0950 0.0950 5,225 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 16, 2016 0.0900 0.0911 0.0900 0.0900 17,400 -0.00(-0.55%)
May 13, 2016 0.0950 0.0920 0.0905 32,400 -0.00(-1.63%)
May 12, 2016 0.0918 0.0920 0.0910 0.0920 48,000 -0.00(-3.16%)
May 11, 2016 0.0995 0.0995 0.0950 0.0950 21,461 -0.00(-2.56%)
May 10, 2016 0.1011 0.1011 0.0975 0.0975 52,200 -0.00(-2.50%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-1.09%)
May 06, 2016 0.0995 0.1018 0.0967 0.1011 57,022 +0.00(+1.10%)
May 05, 2016 0.0961 0.1000 0.0950 0.1000 30,856 +0.01(+11.11%)
May 04, 2016 0.0895 0.0900 0.0895 0.0900 57,522 +0.00(+2.27%)
May 03, 2016 0.1000 0.1050 0.0865 0.0880 142,800 -0.02(-16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.