Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2011 0.0680 0.0680 0.0500 0.0500 60,000 -0.02(-26.47%)
Jul 19, 2011 0.0680 0.0680 0.0680 0.0680 500 +0.01(+23.64%)
Jul 18, 2011 0.0580 0.0680 0.0550 0.0550 75,000 -0.00(-1.26%)
Jul 15, 2011 0.0557 0.0557 0.0557 0.0557 110,000 -0.00(-2.28%)
Jul 14, 2011 0.0570 0.0570 0.0570 0.0570 100,000 +0.00(+1.79%)
Jul 13, 2011 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-6.67%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2011 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jul 05, 2011 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0.0700 32,673 +0.01(+7.69%)
Jun 28, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jun 17, 2011 0.0600 0.0750 0.0600 0.0750 74,500 +0.02(+36.36%)
Jun 16, 2011 0.0550 0.0600 0.0520 0.0550 155,000 +0.00(+10.00%)
Jun 15, 2011 0.0500 0.0550 0.0500 0.0500 124,478 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0480 0.0500 45,000 +0.00(+0.00%)
May 16, 2011 0.0480 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
May 13, 2011 0.0550 0.0550 0.0500 0.0500 70,528 +0.00(+0.00%)
May 12, 2011 0.0549 0.0549 0.0500 0.0500 20,000 +0.01(+25.00%)
May 10, 2011 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 04, 2011 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 03, 2011 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.