Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+7.14%)
Jul 28, 2022 0.0420 0.0420 0.0420 0.0420 1,186 +0.00(+0.00%)
Jul 27, 2022 0.0420 0.0420 0.0420 0.0420 101 -0.00(-6.67%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 500 +0.01(+22.95%)
Jul 21, 2022 0.0490 0.0490 0.0366 0.0366 2,930 -0.01(-14.49%)
Jul 19, 2022 0.0428 0 +0.00(+0.00%)
Jul 18, 2022 0.0428 0.0428 0.0428 0.0428 1,000 +0.01(+16.30%)
Jul 15, 2022 0.0368 0.0445 0.0366 0.0368 13,205 -0.01(-21.03%)
Jul 14, 2022 0.0450 0.0466 0.0450 0.0466 5,500 +0.01(+27.67%)
Jul 12, 2022 0.0365 0 +0.00(+0.00%)
Jul 11, 2022 0.0435 0.0435 0.0365 0.0365 35,000 -0.01(-16.09%)
Jul 08, 2022 0.0435 0.0435 0.0435 0.0435 600 +0.01(+19.18%)
Jul 06, 2022 0.0365 0 -0.01(-25.51%)
Jul 01, 2022 0.0400 0.0400 0.0400 0.0490 10,000 +0.01(+14.49%)
Jun 30, 2022 0.0378 0.0428 0.0352 0.0428 3,160 +0.00(+10.59%)
Jun 28, 2022 0.0387 0 -0.01(-22.60%)
Jun 27, 2022 0.0410 0.0500 0.0410 0.0500 22,200 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0506 0.0500 0.0500 28,265 +0.00(+0.00%)
Jun 23, 2022 0.0470 0.0500 0.0470 0.0500 15,200 +0.01(+17.92%)
Jun 22, 2022 0.0470 0.0470 0.0420 0.0424 1,098 -0.00(-7.83%)
Jun 21, 2022 0.0500 0.0500 0.0460 0.0460 6,900 -0.00(-8.00%)
Jun 17, 2022 0.0422 0.0500 0.0410 0.0500 63,261 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+16.28%)
Jun 15, 2022 0.0469 0.0469 0.0430 0.0430 2,720 +0.00(+2.87%)
Jun 09, 2022 0.0418 0 -0.00(-2.79%)
Jun 08, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.01(-14.00%)
Jun 03, 2022 0.0500 0 -0.01(-11.50%)
Jun 02, 2022 0.0520 0.0565 0.0520 0.0565 1,010 +0.01(+34.52%)
Jun 01, 2022 0.0420 0.0420 0.0420 0.0420 189 -0.00(-8.10%)
May 31, 2022 0.0457 0.0565 0.0457 0.0457 900 -0.01(-10.04%)
May 25, 2022 0.0508 0 +0.01(+12.89%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
May 23, 2022 0.0430 0.0498 0.0430 0.0430 4,000 +0.00(+2.14%)
May 20, 2022 0.0500 0.0500 0.0421 0.0421 13,500 -0.01(-15.80%)
May 16, 2022 0.0500 0 -0.00(-8.93%)
May 13, 2022 0.0456 0.0549 0.0456 0.0549 42,611 +0.01(+16.81%)
May 12, 2022 0.0470 0.0470 0.0470 0.0470 3,814 +0.00(+0.00%)
May 11, 2022 0.0434 0.0540 0.0410 0.0470 81,404 -0.01(-16.07%)
May 09, 2022 0.0560 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.