Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6400 0.6400 0.5918 0.5918 10,025 -0.06(-8.95%)
Jul 27, 2023 0.6500 0 +0.00(+0.00%)
Jul 26, 2023 0.6700 0.6700 0.6500 0.6500 17,155 -0.02(-2.26%)
Jul 25, 2023 0.6840 0.6900 0.6650 0.6650 9,878 +0.02(+2.94%)
Jul 24, 2023 0.6475 0.6500 0.6460 0.6460 18,300 -0.05(-7.52%)
Jul 21, 2023 0.7015 0.7015 0.6985 0.6985 10,350 -0.00(-0.43%)
Jul 20, 2023 0.7200 0.7200 0.7015 0.7015 12,890 -0.00(-0.50%)
Jul 18, 2023 0.7050 0 +0.01(+1.44%)
Jul 17, 2023 0.7100 0.7100 0.6950 0.6950 57,000 -0.03(-4.01%)
Jul 14, 2023 0.7100 0.7240 0.6850 0.7240 11,245 +0.06(+9.70%)
Jul 13, 2023 0.6600 0.6600 0.6600 0.6600 50,000 +0.00(+0.64%)
Jul 12, 2023 0.6558 0.6700 0.6558 0.6558 5,600 -0.00(-0.64%)
Jul 11, 2023 0.6500 0.6600 0.6500 0.6600 6,000 +0.01(+2.17%)
Jul 10, 2023 0.6460 0.6460 0.6460 0.6460 1,000 -0.03(-3.91%)
Jul 07, 2023 0.6494 0.6723 0.6439 0.6723 3,955 +0.00(+0.34%)
Jul 06, 2023 0.6705 0.6705 0.6450 0.6700 27,073 -0.03(-4.29%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 35,500 +0.02(+3.17%)
Jul 03, 2023 0.6785 0.6785 0.6785 0.6785 10,000 +0.00(+0.00%)
Jun 30, 2023 0.6800 0.6800 0.6785 0.6785 4,698 +0.04(+5.69%)
Jun 29, 2023 0.6960 0.6960 0.6420 0.6420 5,050 -0.02(-2.43%)
Jun 28, 2023 0.6400 0.6870 0.6400 0.6580 4,605 +0.02(+2.33%)
Jun 26, 2023 0.6430 0 -0.04(-5.44%)
Jun 23, 2023 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.61%)
Jun 22, 2023 0.6500 0.6759 0.6210 0.6759 32,833 +0.06(+9.37%)
Jun 21, 2023 0.6180 0.6180 0.6180 0.6180 1,000 +0.02(+3.67%)
Jun 20, 2023 0.6000 0.6300 0.5800 0.5961 36,307 -0.03(-5.53%)
Jun 16, 2023 0.6450 0.6500 0.6310 0.6310 361,500 +0.03(+4.82%)
Jun 15, 2023 0.6300 0.6300 0.6020 0.6020 9,000 -0.04(-5.92%)
Jun 14, 2023 0.6324 0.6399 0.6080 0.6399 24,199 +0.01(+1.01%)
Jun 13, 2023 0.6340 0.6340 0.6335 0.6335 2,001 +0.00(+0.56%)
Jun 08, 2023 0.6300 0 +0.01(+0.80%)
Jun 07, 2023 0.6250 0.6250 0.6250 0.6250 1,850 -0.01(-1.88%)
Jun 06, 2023 0.6370 0.6370 0.6370 0.6370 1,000 +0.01(+1.11%)
Jun 05, 2023 0.6195 0.6300 0.6195 0.6300 101,350 +0.00(+0.19%)
Jun 02, 2023 0.6080 0.6288 0.6080 0.6288 11,700 -0.00(-0.21%)
Jun 01, 2023 0.6500 0.6500 0.6301 0.6301 2,500 -0.02(-3.06%)
May 31, 2023 0.6200 0.6500 0.6200 0.6500 400 +0.02(+2.36%)
May 30, 2023 0.6320 0.6350 0.6320 0.6350 435 -0.01(-1.09%)
May 25, 2023 0.6420 0 -0.01(-0.77%)
May 24, 2023 0.6470 0.6470 0.6470 0.6470 30,000 +0.01(+1.49%)
May 23, 2023 0.6300 0.6375 0.6250 0.6375 19,650 -0.01(-1.16%)
May 22, 2023 0.6375 0.6450 0.6375 0.6450 13,350 +0.03(+4.88%)
May 19, 2023 0.6200 0.6610 0.6150 0.6150 112,672 +0.03(+5.56%)
May 18, 2023 0.5826 0.5826 0.5826 0.5826 1,800 -0.06(-8.75%)
May 17, 2023 0.6610 0.6610 0.6385 0.6385 1,300 -0.03(-4.70%)
May 16, 2023 0.6342 0.6700 0.6250 0.6700 4,650 +0.01(+1.28%)
May 15, 2023 0.6615 0.6615 0.6615 0.6615 100 +0.00(+0.53%)
May 12, 2023 0.6375 0.6580 0.6375 0.6580 1,300 +0.04(+6.13%)
May 11, 2023 0.6000 0.6290 0.6000 0.6200 19,400 +0.01(+1.72%)
May 10, 2023 0.6280 0.6280 0.6095 0.6095 13,800 -0.05(-7.65%)
May 08, 2023 0.6600 0 -0.04(-5.71%)
May 05, 2023 0.7000 0.7000 0.6775 0.7000 31,580 +0.03(+4.40%)
May 03, 2023 0.6705 0 -0.03(-4.06%)
May 02, 2023 0.6430 0.6989 0.6360 0.6989 32,026 +0.04(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.