Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0134 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 34.85 34.85 34.85 0 -3.57(-9.29%)
Jul 25, 2011 38.42 38.42 38.42 0 -1.91(-4.73%)
Jul 21, 2011 40.33 40.33 40.33 0 +1.63(+4.20%)
Jul 19, 2011 38.70 38.70 38.70 0 -2.15(-5.26%)
Jul 14, 2011 40.85 40.85 40.85 0 -1.98(-4.62%)
Jul 13, 2011 42.83 42.83 42.83 42.83 34 -0.72(-1.65%)
Jul 08, 2011 43.55 43.55 43.55 0 -0.55(-1.25%)
Jun 30, 2011 44.10 44.10 44.10 0 +4.85(+12.36%)
Jun 13, 2011 39.25 39.25 39.25 0 +0.05(+0.13%)
Jun 10, 2011 39.20 39.20 39.20 39.20 400 -3.65(-8.52%)
May 27, 2011 42.85 42.85 42.85 0 -2.85(-6.24%)
May 16, 2011 45.70 45.70 45.70 0 -5.30(-10.39%)
May 04, 2011 51.00 51.00 51.00 51.00 0 +1.50(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.