Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.110 2.115 2.071 2.105 108,957 -0.01(-0.46%)
Jul 28, 2011 2.095 2.129 2.090 2.115 73,903 +0.02(+0.93%)
Jul 27, 2011 2.115 2.124 2.095 2.095 127,307 -0.04(-1.83%)
Jul 26, 2011 2.168 2.173 2.120 2.134 98,974 -0.02(-1.13%)
Jul 25, 2011 2.163 2.173 2.144 2.159 97,096 -0.01(-0.40%)
Jul 22, 2011 2.149 2.168 2.149 2.167 80,844 +0.00(+0.18%)
Jul 21, 2011 2.163 2.163 2.159 2.163 31,882 +0.00(+0.00%)
Jul 20, 2011 2.149 2.168 2.144 2.163 54,281 +0.03(+1.37%)
Jul 19, 2011 2.149 2.159 2.115 2.134 160,183 +0.00(+0.00%)
Jul 18, 2011 2.134 2.139 2.110 2.134 96,288 +0.00(+0.00%)
Jul 15, 2011 2.149 2.154 2.134 2.134 33,462 -0.01(-0.68%)
Jul 14, 2011 2.178 2.183 2.144 2.149 105,519 -0.04(-1.78%)
Jul 13, 2011 2.188 2.188 2.154 2.188 96,553 -0.00(-0.22%)
Jul 12, 2011 2.163 2.193 2.149 2.193 178,575 +0.02(+1.12%)
Jul 11, 2011 2.154 2.168 2.154 2.168 186,410 +0.02(+0.90%)
Jul 08, 2011 2.144 2.151 2.130 2.149 87,836 -0.00(-0.22%)
Jul 07, 2011 2.139 2.159 2.139 2.154 65,432 +0.02(+1.14%)
Jul 06, 2011 2.149 2.159 2.130 2.130 127,140 -0.02(-0.90%)
Jul 05, 2011 2.125 2.159 2.120 2.149 191,432 +0.03(+1.37%)
Jul 01, 2011 2.120 2.120 2.101 2.120 55,922 +0.00(+0.00%)
Jun 30, 2011 2.120 2.125 2.096 2.120 89,838 +0.00(+0.23%)
Jun 29, 2011 2.120 2.120 2.101 2.115 70,176 +0.01(+0.29%)
Jun 28, 2011 2.096 2.115 2.096 2.109 86,179 +0.02(+0.87%)
Jun 27, 2011 2.091 2.096 2.086 2.091 61,492 +0.00(+0.00%)
Jun 24, 2011 2.096 2.096 2.081 2.091 51,912 +0.00(+0.23%)
Jun 23, 2011 2.086 2.096 2.083 2.086 90,342 +0.00(+0.23%)
Jun 22, 2011 2.067 2.096 2.067 2.081 53,180 -0.01(-0.69%)
Jun 21, 2011 2.076 2.105 2.062 2.096 100,369 +0.02(+0.93%)
Jun 20, 2011 2.071 2.081 2.071 2.076 53,659 -0.00(-0.00%)
Jun 17, 2011 2.071 2.076 2.071 2.076 13,820 +0.01(+0.47%)
Jun 16, 2011 2.081 2.091 2.067 2.067 51,294 -0.00(-0.00%)
Jun 15, 2011 2.067 2.096 2.067 2.067 89,146 -0.01(-0.70%)
Jun 14, 2011 2.081 2.086 2.052 2.081 188,158 +0.00(+0.00%)
Jun 13, 2011 2.081 2.095 2.081 2.081 125,762 -0.01(-0.46%)
Jun 10, 2011 2.096 2.105 2.091 2.091 93,714 -0.01(-0.46%)
Jun 09, 2011 2.115 2.115 2.086 2.101 115,493 -0.01(-0.69%)
Jun 08, 2011 2.139 2.139 2.115 2.115 90,763 -0.02(-0.91%)
Jun 07, 2011 2.130 2.139 2.125 2.134 93,615 -0.00(-0.22%)
Jun 06, 2011 2.125 2.139 2.125 2.139 146,725 +0.01(+0.45%)
Jun 03, 2011 2.130 2.134 2.110 2.130 75,935 +0.04(+2.07%)
May 24, 2011 2.086 2.091 2.077 2.086 100,155 +0.01(+0.46%)
May 23, 2011 2.077 2.084 2.077 2.077 30,106 +0.00(+0.00%)
May 20, 2011 2.086 2.096 2.077 2.077 43,634 -0.01(-0.46%)
May 19, 2011 2.091 2.096 2.086 2.086 174,562 -0.01(-0.46%)
May 18, 2011 2.077 2.096 2.067 2.096 82,095 +0.03(+1.40%)
May 17, 2011 2.072 2.086 2.067 2.067 81,094 -0.01(-0.69%)
May 16, 2011 2.096 2.096 2.082 2.082 151,703 -0.01(-0.69%)
May 13, 2011 2.086 2.096 2.057 2.096 183,378 +0.02(+0.93%)
May 12, 2011 2.062 2.091 2.062 2.077 54,326 +0.03(+1.41%)
May 11, 2011 2.053 2.065 2.048 2.048 56,550 -0.01(-0.47%)
May 10, 2011 2.062 2.082 2.057 2.057 105,822 -0.00(-0.23%)
May 09, 2011 2.062 2.062 2.043 2.062 69,700 +0.02(+0.93%)
May 06, 2011 2.053 2.058 2.043 2.043 193,152 -0.02(-0.93%)
May 05, 2011 2.034 2.062 2.029 2.062 116,449 +0.01(+0.70%)
May 04, 2011 2.053 2.067 2.034 2.048 251,363 +0.00(+0.00%)
May 03, 2011 2.034 2.053 2.034 2.048 38,528 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.