Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.263 3.290 3.199 3.244 58,605 -0.01(-0.28%)
Jul 28, 2022 3.217 3.254 3.135 3.254 66,262 +0.07(+2.29%)
Jul 27, 2022 3.226 3.226 3.135 3.181 61,158 -0.01(-0.28%)
Jul 26, 2022 3.135 3.199 3.126 3.190 116,225 +0.05(+1.45%)
Jul 25, 2022 3.135 3.163 3.017 3.145 129,560 +0.03(+0.87%)
Jul 22, 2022 3.208 3.208 3.054 3.117 203,081 -0.05(-1.72%)
Jul 21, 2022 3.244 3.244 3.086 3.172 244,236 -0.07(-2.24%)
Jul 20, 2022 3.163 3.299 3.072 3.244 304,219 +0.12(+3.78%)
Jul 19, 2022 3.099 3.154 3.058 3.126 107,001 +0.05(+1.47%)
Jul 18, 2022 3.054 3.172 3.054 3.081 52,476 +0.07(+2.42%)
Jul 15, 2022 2.990 3.054 2.972 3.008 54,187 +0.05(+1.53%)
Jul 14, 2022 3.026 3.026 2.945 2.963 105,197 -0.08(-2.69%)
Jul 13, 2022 3.099 3.099 2.990 3.045 110,543 -0.04(-1.18%)
Jul 12, 2022 3.154 3.154 3.035 3.081 128,277 -0.13(-3.97%)
Jul 11, 2022 3.145 3.263 3.072 3.208 353,250 +0.07(+2.32%)
Jul 08, 2022 3.163 3.198 3.117 3.135 82,526 -0.02(-0.58%)
Jul 07, 2022 3.172 3.235 3.135 3.154 53,037 +0.00(+0.00%)
Jul 06, 2022 3.163 3.217 3.090 3.154 94,853 -0.06(-1.98%)
Jul 05, 2022 3.172 3.235 3.126 3.217 77,850 +0.01(+0.28%)
Jul 01, 2022 3.244 3.244 3.154 3.208 100,869 -0.02(-0.56%)
Jun 30, 2022 3.217 3.300 3.208 3.226 139,531 +0.01(+0.28%)
Jun 29, 2022 3.335 3.354 3.181 3.217 270,484 -0.09(-2.75%)
Jun 28, 2022 3.363 3.436 3.308 3.308 85,981 -0.05(-1.62%)
Jun 27, 2022 3.344 3.444 3.308 3.363 65,470 +0.00(+0.00%)
Jun 24, 2022 3.308 3.381 3.226 3.363 126,537 +0.09(+2.78%)
Jun 23, 2022 3.508 3.508 3.235 3.272 216,037 -0.21(-6.01%)
Jun 22, 2022 3.472 3.526 3.444 3.481 51,596 +0.00(+0.00%)
Jun 21, 2022 3.426 3.572 3.272 3.481 339,708 -0.16(-4.49%)
Jun 17, 2022 3.635 3.698 3.617 3.644 121,792 -0.03(-0.74%)
Jun 16, 2022 3.699 3.699 3.517 3.672 125,124 -0.10(-2.65%)
Jun 15, 2022 3.644 3.790 3.644 3.772 70,886 +0.09(+2.47%)
Jun 14, 2022 3.763 3.763 3.644 3.681 58,292 -0.03(-0.74%)
Jun 13, 2022 3.772 3.775 3.620 3.708 91,482 -0.11(-2.86%)
Jun 10, 2022 3.862 3.894 3.799 3.817 74,715 -0.08(-2.10%)
Jun 09, 2022 4.026 4.026 3.895 3.899 39,893 -0.12(-2.94%)
Jun 08, 2022 4.162 4.180 3.990 4.017 161,562 -0.10(-2.43%)
Jun 07, 2022 4.044 4.144 4.027 4.117 155,083 +0.09(+2.26%)
Jun 06, 2022 4.017 4.081 3.981 4.026 123,980 -0.05(-1.12%)
Jun 03, 2022 4.090 4.090 4.035 4.072 96,100 -0.03(-0.67%)
Jun 02, 2022 3.999 4.108 3.953 4.099 213,791 +0.11(+2.73%)
Jun 01, 2022 4.217 4.217 3.930 3.990 211,562 -0.21(-5.07%)
May 31, 2022 4.109 4.220 3.938 4.203 1,241,219 +0.58(+16.08%)
May 27, 2022 3.501 3.698 3.424 3.621 504,085 +0.15(+4.19%)
May 26, 2022 3.501 3.501 3.415 3.475 285,944 -0.01(-0.25%)
May 25, 2022 3.527 3.527 3.398 3.484 100,837 -0.04(-1.21%)
May 24, 2022 3.492 3.552 3.373 3.527 145,950 +0.05(+1.48%)
May 23, 2022 3.510 3.518 3.441 3.475 85,633 +0.00(+0.00%)
May 20, 2022 3.450 3.475 3.432 3.475 88,982 +0.03(+1.00%)
May 19, 2022 3.450 3.454 3.398 3.441 57,742 +0.03(+1.01%)
May 18, 2022 3.484 3.527 3.407 3.407 39,218 -0.09(-2.45%)
May 17, 2022 3.450 3.522 3.441 3.492 205,751 +0.06(+1.75%)
May 16, 2022 3.373 3.450 3.373 3.432 491,981 +0.05(+1.52%)
May 13, 2022 3.415 3.415 3.355 3.381 94,294 +0.01(+0.25%)
May 12, 2022 3.355 3.407 3.330 3.373 117,436 +0.00(+0.00%)
May 11, 2022 3.347 3.424 3.347 3.373 68,384 +0.01(+0.25%)
May 10, 2022 3.330 3.373 3.313 3.364 120,115 +0.06(+1.81%)
May 09, 2022 3.398 3.398 3.304 3.304 161,147 -0.10(-3.01%)
May 06, 2022 3.364 3.441 3.364 3.407 136,668 +0.03(+0.76%)
May 05, 2022 3.432 3.432 3.364 3.381 78,441 -0.06(-1.74%)
May 04, 2022 3.484 3.492 3.441 3.441 189,476 -0.03(-0.74%)
May 03, 2022 3.484 3.501 3.398 3.467 166,093 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.