Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.836 5.858 5.808 5.858 83,599 +0.04(+0.61%)
Jul 30, 2020 5.822 5.858 5.793 5.822 94,881 -0.04(-0.73%)
Jul 29, 2020 5.822 5.872 5.822 5.865 66,669 +0.06(+0.98%)
Jul 28, 2020 5.829 5.858 5.801 5.808 101,847 -0.05(-0.85%)
Jul 27, 2020 5.808 5.872 5.801 5.858 155,438 +0.06(+0.98%)
Jul 24, 2020 5.865 5.865 5.801 5.801 61,540 -0.06(-0.97%)
Jul 23, 2020 5.893 5.907 5.839 5.858 59,396 -0.01(-0.24%)
Jul 22, 2020 5.914 5.914 5.872 5.872 60,822 -0.02(-0.36%)
Jul 21, 2020 5.886 5.956 5.886 5.893 87,974 -0.01(-0.12%)
Jul 20, 2020 5.822 5.900 5.801 5.900 79,374 +0.09(+1.47%)
Jul 17, 2020 5.793 5.850 5.786 5.815 71,375 +0.02(+0.37%)
Jul 16, 2020 5.758 5.815 5.708 5.793 163,145 -0.01(-0.12%)
Jul 15, 2020 5.843 5.867 5.765 5.801 126,960 +0.04(+0.74%)
Jul 14, 2020 5.708 5.779 5.708 5.758 65,869 +0.02(+0.37%)
Jul 13, 2020 5.822 5.824 5.715 5.737 105,944 -0.04(-0.62%)
Jul 10, 2020 5.808 5.808 5.765 5.772 58,027 -0.03(-0.49%)
Jul 09, 2020 5.879 5.879 5.758 5.801 64,756 -0.04(-0.73%)
Jul 08, 2020 5.850 5.850 5.793 5.843 85,323 +0.01(+0.24%)
Jul 07, 2020 5.751 5.829 5.722 5.829 119,070 +0.01(+0.12%)
Jul 06, 2020 5.872 5.872 5.722 5.822 314,314 -0.01(-0.12%)
Jul 02, 2020 5.751 5.836 5.751 5.829 176,471 +0.10(+1.74%)
Jul 01, 2020 5.737 5.737 5.672 5.729 124,729 +0.04(+0.71%)
Jun 30, 2020 5.606 5.689 5.581 5.689 159,070 +0.10(+1.74%)
Jun 29, 2020 5.578 5.626 5.557 5.592 83,227 +0.05(+0.88%)
Jun 26, 2020 5.578 5.612 5.543 5.543 104,231 -0.08(-1.36%)
Jun 25, 2020 5.599 5.633 5.564 5.619 109,544 +0.00(+0.00%)
Jun 24, 2020 5.724 5.741 5.606 5.619 65,530 -0.13(-2.29%)
Jun 23, 2020 5.786 5.800 5.751 5.751 46,485 -0.01(-0.12%)
Jun 22, 2020 5.744 5.786 5.737 5.758 34,672 +0.01(+0.12%)
Jun 19, 2020 5.856 5.856 5.751 5.751 64,208 -0.03(-0.60%)
Jun 18, 2020 5.800 5.835 5.786 5.786 112,935 -0.06(-1.07%)
Jun 17, 2020 5.869 5.893 5.817 5.849 180,472 -0.02(-0.36%)
Jun 16, 2020 5.807 5.869 5.779 5.869 130,956 +0.16(+2.80%)
Jun 15, 2020 5.557 5.717 5.515 5.710 46,863 +0.05(+0.86%)
Jun 12, 2020 5.710 5.724 5.599 5.661 89,402 +0.06(+0.99%)
Jun 11, 2020 5.786 5.821 5.602 5.606 130,111 -0.33(-5.50%)
Jun 10, 2020 5.981 5.981 5.918 5.932 86,176 -0.04(-0.70%)
Jun 09, 2020 5.897 5.988 5.897 5.974 250,541 +0.01(+0.12%)
Jun 08, 2020 5.946 5.974 5.939 5.967 57,426 +0.04(+0.70%)
Jun 05, 2020 5.960 5.970 5.911 5.925 100,343 +0.06(+0.95%)
Jun 04, 2020 5.842 5.908 5.835 5.869 87,935 -0.04(-0.71%)
Jun 03, 2020 5.800 5.911 5.793 5.911 272,734 +0.13(+2.16%)
Jun 02, 2020 5.786 5.786 5.751 5.786 49,227 +0.01(+0.24%)
Jun 01, 2020 5.710 5.779 5.710 5.772 80,318 +0.03(+0.48%)
May 29, 2020 5.703 5.751 5.682 5.744 128,705 +0.01(+0.12%)
May 28, 2020 5.710 5.769 5.675 5.737 158,557 +0.02(+0.36%)
May 27, 2020 5.661 5.724 5.640 5.717 201,515 +0.06(+0.98%)
May 26, 2020 5.647 5.682 5.640 5.661 207,550 +0.09(+1.62%)
May 22, 2020 5.606 5.606 5.536 5.571 44,917 +0.00(+0.00%)
May 21, 2020 5.585 5.616 5.557 5.571 37,386 -0.07(-1.23%)
May 20, 2020 5.550 5.640 5.550 5.640 208,656 +0.10(+1.88%)
May 19, 2020 5.487 5.571 5.342 5.536 285,636 +0.01(+0.25%)
May 18, 2020 5.425 5.540 5.425 5.522 80,830 +0.17(+3.11%)
May 15, 2020 5.362 5.376 5.314 5.355 75,581 -0.02(-0.39%)
May 14, 2020 5.369 5.376 5.279 5.376 73,544 -0.01(-0.13%)
May 13, 2020 5.522 5.546 5.383 5.383 125,912 -0.13(-2.39%)
May 12, 2020 5.606 5.606 5.515 5.515 54,780 -0.06(-1.12%)
May 11, 2020 5.557 5.592 5.557 5.578 106,576 -0.01(-0.25%)
May 08, 2020 5.571 5.619 5.571 5.592 116,756 +0.03(+0.62%)
May 07, 2020 5.508 5.560 5.505 5.557 90,787 +0.08(+1.52%)
May 06, 2020 5.529 5.529 5.467 5.474 81,903 -0.04(-0.76%)
May 05, 2020 5.474 5.557 5.474 5.515 136,932 +0.06(+1.15%)
May 04, 2020 5.460 5.460 5.408 5.453 126,000 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.