Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.056 4.067 4.015 4.035 844,222 -0.01(-0.13%)
Jul 28, 2017 4.020 4.041 4.004 4.041 659,938 +0.02(+0.52%)
Jul 27, 2017 4.067 4.067 3.994 4.020 669,299 -0.03(-0.65%)
Jul 26, 2017 4.062 4.067 4.002 4.046 957,030 +0.01(+0.13%)
Jul 25, 2017 4.004 4.051 4.004 4.041 1,454,719 +0.05(+1.18%)
Jul 24, 2017 3.994 3.994 3.968 3.994 715,317 +0.01(+0.26%)
Jul 21, 2017 3.973 3.994 3.962 3.983 532,131 +0.01(+0.13%)
Jul 20, 2017 3.994 3.999 3.962 3.978 872,939 -0.01(-0.13%)
Jul 19, 2017 3.968 3.994 3.967 3.983 646,688 +0.03(+0.66%)
Jul 18, 2017 3.952 3.962 3.942 3.957 792,854 +0.01(+0.13%)
Jul 17, 2017 3.983 3.989 3.936 3.952 989,997 -0.02(-0.53%)
Jul 14, 2017 3.978 3.978 3.952 3.973 788,992 +0.00(+0.00%)
Jul 13, 2017 3.962 3.973 3.954 3.973 443,388 +0.02(+0.40%)
Jul 12, 2017 3.947 3.968 3.942 3.957 682,240 +0.04(+0.93%)
Jul 11, 2017 3.921 3.936 3.915 3.921 561,985 -0.01(-0.27%)
Jul 10, 2017 3.921 3.942 3.918 3.931 535,403 -0.01(-0.13%)
Jul 07, 2017 3.942 3.942 3.921 3.936 575,529 +0.03(+0.67%)
Jul 06, 2017 3.947 3.947 3.910 3.910 523,173 -0.02(-0.40%)
Jul 05, 2017 3.947 3.947 3.915 3.926 679,397 -0.02(-0.40%)
Jul 03, 2017 3.931 3.947 3.905 3.942 435,671 +0.03(+0.68%)
Jun 30, 2017 3.925 3.930 3.925 3.915 1,000,069 +0.02(+0.40%)
Jun 29, 2017 3.936 3.936 3.879 3.899 622,187 -0.03(-0.66%)
Jun 28, 2017 3.915 3.936 3.915 3.925 676,711 +0.01(+0.26%)
Jun 27, 2017 3.925 3.925 3.894 3.915 639,198 -0.01(-0.13%)
Jun 26, 2017 3.889 3.925 3.884 3.920 916,499 +0.04(+1.07%)
Jun 23, 2017 3.899 3.899 3.837 3.879 1,029,516 +0.04(+0.94%)
Jun 22, 2017 3.879 3.884 3.837 3.842 636,834 -0.03(-0.80%)
Jun 21, 2017 3.905 3.905 3.858 3.873 627,918 -0.02(-0.53%)
Jun 20, 2017 3.920 3.920 3.884 3.894 476,969 -0.02(-0.53%)
Jun 19, 2017 3.910 3.915 3.905 3.915 398,623 +0.03(+0.67%)
Jun 16, 2017 3.868 3.899 3.867 3.889 840,669 +0.03(+0.81%)
Jun 15, 2017 3.879 3.879 3.848 3.858 825,337 -0.03(-0.80%)
Jun 14, 2017 3.889 3.889 3.873 3.889 574,867 +0.02(+0.40%)
Jun 13, 2017 3.873 3.884 3.853 3.873 588,362 +0.02(+0.54%)
Jun 12, 2017 3.868 3.873 3.842 3.853 544,441 +0.00(+0.00%)
Jun 09, 2017 3.868 3.879 3.848 3.853 396,783 +0.00(+0.00%)
Jun 08, 2017 3.868 3.868 3.842 3.853 457,846 +0.00(+0.00%)
Jun 07, 2017 3.842 3.853 3.837 3.853 442,918 +0.01(+0.27%)
Jun 06, 2017 3.873 3.873 3.801 3.842 879,664 -0.02(-0.54%)
Jun 05, 2017 3.853 3.873 3.848 3.863 604,921 +0.01(+0.13%)
Jun 02, 2017 3.873 3.873 3.842 3.858 1,102,449 -0.02(-0.40%)
Jun 01, 2017 3.899 3.910 3.858 3.873 1,337,110 -0.02(-0.52%)
May 31, 2017 3.894 3.922 3.868 3.894 1,067,830 +0.01(+0.13%)
May 30, 2017 3.914 3.924 3.883 3.889 992,857 -0.03(-0.66%)
May 26, 2017 3.930 3.930 3.899 3.914 1,091,236 -0.02(-0.39%)
May 25, 2017 3.899 3.935 3.883 3.930 1,223,467 +0.04(+1.06%)
May 24, 2017 3.873 3.889 3.863 3.889 1,075,815 +0.02(+0.40%)
May 23, 2017 3.878 3.883 3.868 3.873 760,423 +0.01(+0.13%)
May 22, 2017 3.853 3.868 3.847 3.868 979,568 +0.03(+0.80%)
May 19, 2017 3.817 3.847 3.786 3.837 1,048,320 +0.07(+1.77%)
May 18, 2017 3.750 3.783 3.750 3.770 614,676 +0.01(+0.14%)
May 17, 2017 3.811 3.811 3.765 3.765 856,018 -0.06(-1.48%)
May 16, 2017 3.817 3.829 3.806 3.822 645,911 +0.02(+0.54%)
May 15, 2017 3.801 3.806 3.781 3.801 875,086 +0.02(+0.54%)
May 12, 2017 3.801 3.801 3.755 3.781 763,372 -0.02(-0.54%)
May 11, 2017 3.817 3.819 3.787 3.801 754,279 -0.02(-0.40%)
May 10, 2017 3.822 3.822 3.806 3.817 501,618 +0.00(+0.00%)
May 09, 2017 3.817 3.826 3.801 3.817 513,057 +0.00(+0.00%)
May 08, 2017 3.801 3.817 3.791 3.817 628,420 +0.01(+0.27%)
May 05, 2017 3.806 3.811 3.791 3.806 637,569 +0.02(+0.41%)
May 04, 2017 3.811 3.816 3.781 3.791 617,234 -0.01(-0.27%)
May 03, 2017 3.801 3.817 3.796 3.801 573,587 +0.00(+0.00%)
May 02, 2017 3.842 3.842 3.791 3.801 1,023,674 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.