Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.183 6.194 6.183 6.194 1,155 -0.08(-1.23%)
Jul 30, 2020 6.309 6.309 6.271 6.271 680 +0.01(+0.15%)
Jul 29, 2020 6.262 6.262 6.214 6.262 3,541 -0.06(-0.90%)
Jul 28, 2020 6.119 6.385 5.976 6.319 11,190 +0.34(+5.73%)
Jul 27, 2020 6.005 6.014 5.976 5.976 3,235 -0.24(-3.83%)
Jul 24, 2020 6.214 6.214 6.214 6.214 420 -0.10(-1.66%)
Jul 23, 2020 6.338 6.338 6.300 6.319 15,316 -0.04(-0.60%)
Jul 22, 2020 6.387 6.403 6.347 6.357 7,276 -0.04(-0.60%)
Jul 21, 2020 6.490 6.490 6.395 6.395 6,357 +0.11(+1.82%)
Jul 20, 2020 6.376 6.395 6.281 6.281 8,904 -0.18(-2.80%)
Jul 17, 2020 6.461 6.461 6.459 6.461 945 +0.00(+0.00%)
Jul 16, 2020 6.557 6.585 6.442 6.461 10,162 -0.15(-2.30%)
Jul 15, 2020 6.659 6.659 6.614 6.614 2,841 +0.19(+2.96%)
Jul 14, 2020 6.376 6.423 6.328 6.423 1,255 -0.04(-0.59%)
Jul 13, 2020 6.338 6.461 6.338 6.461 1,379 +0.15(+2.41%)
Jul 10, 2020 6.314 6.314 6.281 6.309 10,193 +0.25(+4.08%)
Jul 09, 2020 6.109 6.140 6.005 6.062 25,475 -0.12(-2.00%)
Jul 08, 2020 6.176 6.185 6.166 6.185 1,527 -0.01(-0.15%)
Jul 07, 2020 6.519 6.519 6.195 6.195 11,764 -0.41(-6.20%)
Jul 06, 2020 6.852 6.852 6.604 6.604 1,409 -0.16(-2.39%)
Jul 02, 2020 6.804 6.804 6.756 6.766 5,149 -0.04(-0.56%)
Jul 01, 2020 7.375 7.375 6.804 6.804 2,244 -0.14(-2.05%)
Jun 30, 2020 6.642 6.956 6.433 6.947 14,548 +0.45(+6.88%)
Jun 29, 2020 6.252 6.500 6.243 6.500 8,764 +0.23(+3.64%)
Jun 26, 2020 6.328 6.328 6.233 6.271 5,254 -0.02(-0.30%)
Jun 25, 2020 6.205 6.290 6.176 6.290 3,843 +0.27(+4.42%)
Jun 24, 2020 6.281 6.281 6.024 6.024 3,925 -0.43(-6.67%)
Jun 23, 2020 6.538 6.595 6.455 6.455 3,813 -0.14(-2.07%)
Jun 22, 2020 6.452 6.595 6.442 6.591 3,946 +0.13(+2.00%)
Jun 19, 2020 6.557 6.557 6.423 6.461 7,461 -0.07(-1.02%)
Jun 18, 2020 6.592 6.592 6.423 6.528 3,143 -0.16(-2.35%)
Jun 17, 2020 6.828 6.854 6.676 6.685 1,818 -0.30(-4.30%)
Jun 16, 2020 6.966 7.095 6.919 6.985 17,781 +0.29(+4.27%)
Jun 15, 2020 6.554 6.788 6.451 6.699 3,813 +0.09(+1.35%)
Jun 12, 2020 6.591 6.648 6.479 6.610 5,652 +0.02(+0.28%)
Jun 11, 2020 6.573 6.610 6.573 6.591 1,116 -0.88(-11.79%)
Jun 10, 2020 7.473 7.473 7.473 7.473 109 +0.00(+0.00%)
Jun 09, 2020 7.895 7.904 7.473 7.473 1,898 -0.68(-8.39%)
Jun 08, 2020 7.501 8.222 7.491 8.157 35,433 +0.64(+8.48%)
Jun 05, 2020 7.445 7.970 7.445 7.520 21,864 +0.23(+3.15%)
Jun 04, 2020 6.919 7.332 6.919 7.290 20,229 +0.02(+0.32%)
Jun 03, 2020 7.257 7.341 7.248 7.266 12,714 +0.53(+7.79%)
Jun 02, 2020 6.732 6.807 6.648 6.741 81,324 +0.37(+5.74%)
Jun 01, 2020 6.376 6.554 6.329 6.376 39,110 +0.06(+0.89%)
May 29, 2020 6.563 6.563 6.235 6.319 18,344 -0.12(-1.89%)
May 28, 2020 6.835 6.844 6.441 6.441 17,377 -0.39(-5.76%)
May 27, 2020 7.023 7.032 6.704 6.835 19,078 +0.01(+0.14%)
May 26, 2020 6.554 6.957 6.554 6.826 9,778 +0.41(+6.43%)
May 22, 2020 6.704 6.704 6.310 6.413 42,768 -0.23(-3.39%)
May 21, 2020 6.779 6.802 6.638 6.638 24,269 -0.09(-1.39%)
May 20, 2020 6.657 6.769 6.648 6.732 8,609 +0.07(+0.98%)
May 19, 2020 6.723 6.854 6.666 6.666 4,338 -0.20(-2.87%)
May 18, 2020 6.798 7.032 6.798 6.863 42,689 +0.61(+9.74%)
May 15, 2020 6.198 6.329 6.169 6.254 18,238 -0.31(-4.70%)
May 14, 2020 6.441 6.610 6.366 6.562 2,143 +0.23(+3.69%)
May 13, 2020 6.423 6.498 6.221 6.329 31,775 -0.55(-8.01%)
May 12, 2020 6.966 6.966 6.880 6.880 2,493 -0.34(-4.70%)
May 11, 2020 7.182 7.220 7.182 7.220 887 -0.38(-5.06%)
May 08, 2020 7.670 7.735 7.576 7.604 15,038 +0.21(+2.79%)
May 07, 2020 7.069 7.435 7.069 7.398 16,882 +0.22(+3.00%)
May 06, 2020 7.491 7.491 7.182 7.182 594 -0.33(-4.37%)
May 05, 2020 7.632 7.632 7.501 7.510 2,546 +0.06(+0.75%)
May 04, 2020 7.144 7.454 7.107 7.454 12,453 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.