Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.742 7.776 7.651 7.693 55,816 -0.01(-0.16%)
Jul 30, 2019 7.742 7.745 7.693 7.705 17,999 -0.04(-0.47%)
Jul 29, 2019 7.693 7.748 7.693 7.742 38,790 +0.05(+0.64%)
Jul 26, 2019 7.711 7.742 7.680 7.693 42,940 +0.02(+0.24%)
Jul 25, 2019 7.723 7.723 7.662 7.674 22,172 +0.01(+0.08%)
Jul 24, 2019 7.680 7.726 7.662 7.668 21,506 -0.04(-0.48%)
Jul 23, 2019 7.705 7.723 7.662 7.705 32,038 +0.03(+0.35%)
Jul 22, 2019 7.625 7.708 7.619 7.678 36,375 +0.02(+0.29%)
Jul 19, 2019 7.680 7.680 7.595 7.656 52,410 +0.00(+0.00%)
Jul 18, 2019 7.607 7.665 7.558 7.656 63,899 -0.01(-0.16%)
Jul 17, 2019 7.638 7.711 7.589 7.668 81,587 +0.04(+0.48%)
Jul 16, 2019 7.607 7.694 7.595 7.631 26,404 +0.02(+0.27%)
Jul 15, 2019 7.699 7.748 7.546 7.611 159,835 -0.09(-1.14%)
Jul 12, 2019 7.711 7.748 7.687 7.699 23,184 -0.01(-0.08%)
Jul 11, 2019 7.760 7.815 7.688 7.705 64,350 -0.03(-0.36%)
Jul 10, 2019 7.782 7.812 7.697 7.733 191,074 -0.08(-1.01%)
Jul 09, 2019 7.776 7.879 7.776 7.812 45,661 +0.00(+0.00%)
Jul 08, 2019 7.867 7.958 7.729 7.812 64,990 -0.01(-0.08%)
Jul 05, 2019 7.818 7.871 7.751 7.818 59,215 -0.02(-0.31%)
Jul 03, 2019 7.855 7.897 7.780 7.843 46,878 +0.04(+0.55%)
Jul 02, 2019 7.660 7.890 7.660 7.800 171,422 +0.19(+2.48%)
Jul 01, 2019 7.587 7.721 7.587 7.612 71,798 +0.03(+0.40%)
Jun 28, 2019 7.514 7.599 7.499 7.581 77,309 +0.04(+0.56%)
Jun 27, 2019 7.551 7.575 7.524 7.539 16,636 +0.00(+0.00%)
Jun 26, 2019 7.545 7.611 7.484 7.539 20,115 -0.04(-0.56%)
Jun 25, 2019 7.569 7.586 7.478 7.581 58,577 +0.01(+0.16%)
Jun 24, 2019 7.618 7.618 7.539 7.569 40,710 -0.11(-1.43%)
Jun 21, 2019 7.684 7.721 7.460 7.678 44,905 +0.01(+0.08%)
Jun 20, 2019 7.660 7.691 7.561 7.672 72,195 +0.09(+1.12%)
Jun 19, 2019 7.478 7.599 7.423 7.587 59,628 +0.08(+1.00%)
Jun 18, 2019 7.478 7.520 7.429 7.512 30,326 +0.09(+1.28%)
Jun 17, 2019 7.508 7.508 7.417 7.417 37,336 -0.09(-1.21%)
Jun 14, 2019 7.429 7.508 7.429 7.508 33,226 +0.07(+0.90%)
Jun 13, 2019 7.435 7.508 7.429 7.441 30,361 +0.02(+0.33%)
Jun 12, 2019 7.472 7.551 7.417 7.417 53,019 -0.08(-1.09%)
Jun 11, 2019 7.572 7.620 7.470 7.499 53,142 -0.03(-0.41%)
Jun 10, 2019 7.409 7.572 7.409 7.530 105,382 +0.13(+1.79%)
Jun 07, 2019 7.325 7.470 7.325 7.397 105,244 +0.07(+0.99%)
Jun 06, 2019 7.319 7.355 7.264 7.325 41,723 +0.01(+0.17%)
Jun 05, 2019 7.379 7.379 7.263 7.313 64,776 -0.03(-0.41%)
Jun 04, 2019 7.313 7.385 7.247 7.343 44,128 +0.12(+1.67%)
Jun 03, 2019 7.331 7.409 7.180 7.222 123,091 +0.01(+0.17%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.