Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.588 5.622 5.585 5.599 127,932 +0.00(+0.04%)
Jul 28, 2005 5.576 5.599 5.565 5.597 110,286 +0.02(+0.37%)
Jul 27, 2005 5.561 5.599 5.554 5.576 150,431 +0.01(+0.20%)
Jul 26, 2005 5.599 5.599 5.542 5.565 131,020 -0.03(-0.61%)
Jul 25, 2005 5.554 5.599 5.554 5.599 126,168 +0.01(+0.12%)
Jul 22, 2005 5.595 5.595 5.565 5.592 83,817 +0.00(+0.00%)
Jul 21, 2005 5.565 5.599 5.565 5.592 117,786 +0.04(+0.69%)
Jul 20, 2005 5.542 5.561 5.533 5.554 67,495 +0.01(+0.20%)
Jul 19, 2005 5.558 5.565 5.531 5.542 74,553 -0.02(-0.29%)
Jul 18, 2005 5.565 5.576 5.533 5.558 67,936 -0.01(-0.12%)
Jul 15, 2005 5.565 5.576 5.554 5.565 70,583 +0.01(+0.20%)
Jul 14, 2005 5.565 5.570 5.542 5.554 50,290 -0.01(-0.20%)
Jul 13, 2005 5.581 5.581 5.563 5.565 50,290 -0.02(-0.41%)
Jul 12, 2005 5.576 5.588 5.565 5.588 74,994 +0.00(+0.08%)
Jul 11, 2005 5.576 5.599 5.554 5.583 156,166 -0.00(-0.08%)
Jul 08, 2005 5.606 5.610 5.588 5.588 46,320 -0.01(-0.20%)
Jul 07, 2005 5.622 5.622 5.599 5.599 106,757 -0.03(-0.56%)
Jul 06, 2005 5.660 5.660 5.610 5.631 116,462 -0.01(-0.24%)
Jul 05, 2005 5.644 5.656 5.633 5.644 154,401 -0.02(-0.40%)
Jul 01, 2005 5.667 5.678 5.667 5.667 105,434 -0.00(-0.04%)
Jun 30, 2005 5.667 5.669 5.667 5.669 117,786 +0.00(+0.04%)
Jun 29, 2005 5.667 5.669 5.667 5.667 1,030,960 +0.00(+0.00%)
Jun 28, 2005 5.667 5.667 5.667 5.667 162,342 +0.00(+0.00%)
Jun 27, 2005 5.667 5.669 5.667 5.667 389,532 +0.00(+0.00%)
Jun 24, 2005 5.667 5.669 5.667 5.667 95,287 +0.00(+0.00%)
Jun 23, 2005 5.672 5.672 5.667 5.667 195,428 +0.00(+0.00%)
Jun 22, 2005 5.667 5.669 5.667 5.667 300,421 +0.00(+0.00%)
Jun 21, 2005 5.672 5.672 5.667 5.667 98,375 -0.00(-0.04%)
Jun 20, 2005 5.669 5.669 5.667 5.669 109,845 -0.00(-0.04%)
Jun 17, 2005 5.667 5.681 5.667 5.672 94,405 +0.00(+0.04%)
Jun 16, 2005 5.669 5.669 5.667 5.669 157,930 +0.00(+0.00%)
Jun 15, 2005 5.667 5.669 5.667 5.669 57,790 +0.00(+0.04%)
Jun 14, 2005 5.669 5.672 5.667 5.667 28,233 -0.00(-0.04%)
Jun 13, 2005 5.672 5.672 5.667 5.669 153,960 -0.00(-0.04%)
Jun 10, 2005 5.672 5.672 5.667 5.672 22,498 +0.00(+0.08%)
Jun 09, 2005 5.667 5.674 5.667 5.667 85,582 -0.00(-0.08%)
Jun 08, 2005 5.667 5.674 5.667 5.672 110,286 +0.00(+0.08%)
Jun 07, 2005 5.667 5.674 5.667 5.667 149,107 +0.00(+0.00%)
Jun 06, 2005 5.674 5.674 5.667 5.667 37,056 -0.00(-0.04%)
Jun 03, 2005 5.667 5.674 5.667 5.669 184,840 -0.00(-0.08%)
Jun 02, 2005 5.667 5.674 5.667 5.674 146,019 +0.01(+0.12%)
Jun 01, 2005 5.678 5.683 5.667 5.667 304,391 -0.01(-0.20%)
May 31, 2005 5.690 5.690 5.667 5.678 260,276 +0.00(+0.00%)
May 27, 2005 5.667 5.690 5.667 5.678 420,413 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.