Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.850 +0.030 (+0.44%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.340 6.390 6.330 6.360 57,415 +0.03(+0.47%)
Jul 28, 2023 6.250 6.340 6.240 6.330 65,803 +0.09(+1.44%)
Jul 27, 2023 6.340 6.340 6.240 6.240 97,393 -0.03(-0.48%)
Jul 26, 2023 6.230 6.300 6.220 6.270 107,993 +0.00(+0.00%)
Jul 25, 2023 6.280 6.290 6.250 6.270 133,595 -0.02(-0.32%)
Jul 24, 2023 6.300 6.330 6.280 6.290 48,497 -0.01(-0.16%)
Jul 21, 2023 6.350 6.370 6.300 6.300 44,432 -0.04(-0.63%)
Jul 20, 2023 6.380 6.380 6.320 6.340 71,968 -0.11(-1.71%)
Jul 19, 2023 6.420 6.470 6.410 6.450 44,876 +0.05(+0.77%)
Jul 18, 2023 6.380 6.410 6.370 6.401 46,592 +0.04(+0.64%)
Jul 17, 2023 6.340 6.375 6.330 6.360 99,337 +0.02(+0.32%)
Jul 14, 2023 6.370 6.400 6.340 6.340 41,713 -0.02(-0.31%)
Jul 13, 2023 6.310 6.370 6.310 6.360 25,055 +0.06(+0.87%)
Jul 12, 2023 6.270 6.330 6.270 6.305 57,967 +0.06(+1.04%)
Jul 11, 2023 6.210 6.270 6.210 6.240 86,000 +0.05(+0.81%)
Jul 10, 2023 6.190 6.260 6.190 6.190 62,766 -0.03(-0.48%)
Jul 07, 2023 6.200 6.270 6.193 6.220 50,936 -0.01(-0.16%)
Jul 06, 2023 6.240 6.250 6.170 6.230 54,596 -0.05(-0.80%)
Jul 05, 2023 6.260 6.320 6.250 6.280 82,681 -0.01(-0.16%)
Jul 03, 2023 6.250 6.300 6.220 6.290 62,420 +0.05(+0.80%)
Jun 30, 2023 6.200 6.240 6.180 6.240 101,661 +0.08(+1.30%)
Jun 29, 2023 6.130 6.160 6.100 6.160 42,739 +0.04(+0.65%)
Jun 28, 2023 6.090 6.136 6.060 6.120 86,582 +0.03(+0.49%)
Jun 27, 2023 6.070 6.090 6.025 6.090 63,541 +0.04(+0.66%)
Jun 26, 2023 6.000 6.060 6.000 6.050 164,920 +0.04(+0.67%)
Jun 23, 2023 6.020 6.060 6.001 6.010 17,965 -0.04(-0.74%)
Jun 22, 2023 6.060 6.060 6.025 6.055 41,082 +0.02(+0.41%)
Jun 21, 2023 6.050 6.096 6.030 6.030 109,316 -0.02(-0.33%)
Jun 20, 2023 6.070 6.110 6.020 6.050 61,725 -0.06(-0.98%)
Jun 16, 2023 6.210 6.210 6.110 6.110 68,419 -0.08(-1.29%)
Jun 15, 2023 6.180 6.190 6.121 6.190 62,599 -0.03(-0.48%)
Jun 14, 2023 6.200 6.240 6.200 6.220 86,584 +0.01(+0.16%)
Jun 13, 2023 6.120 6.229 6.120 6.210 110,197 +0.12(+1.97%)
Jun 12, 2023 6.070 6.090 6.020 6.090 120,856 +0.02(+0.33%)
Jun 09, 2023 6.060 6.115 6.060 6.070 64,178 -0.03(-0.49%)
Jun 08, 2023 6.050 6.110 6.050 6.100 119,329 +0.05(+0.83%)
Jun 07, 2023 6.090 6.120 6.030 6.050 129,655 -0.04(-0.66%)
Jun 06, 2023 5.930 6.090 5.910 6.090 150,644 +0.18(+3.05%)
Jun 05, 2023 6.000 6.020 5.890 5.910 109,861 -0.06(-1.01%)
Jun 02, 2023 5.910 6.000 5.900 5.970 59,430 +0.07(+1.19%)
Jun 01, 2023 5.830 5.920 5.790 5.900 102,777 +0.08(+1.37%)
May 31, 2023 5.810 5.870 5.780 5.820 111,404 +0.02(+0.34%)
May 30, 2023 5.840 5.850 5.800 5.800 66,453 -0.01(-0.17%)
May 26, 2023 5.780 5.810 5.720 5.810 59,717 +0.08(+1.40%)
May 25, 2023 5.780 5.780 5.710 5.730 52,956 -0.03(-0.52%)
May 24, 2023 5.770 5.860 5.760 5.760 100,177 -0.04(-0.69%)
May 23, 2023 5.870 5.890 5.800 5.800 85,401 -0.09(-1.53%)
May 22, 2023 5.910 5.910 5.860 5.890 81,606 +0.03(+0.51%)
May 19, 2023 5.890 5.899 5.840 5.860 68,102 -0.02(-0.34%)
May 18, 2023 5.890 5.898 5.850 5.880 170,003 -0.06(-1.01%)
May 17, 2023 5.920 5.980 5.910 5.940 45,342 +0.01(+0.17%)
May 16, 2023 5.900 5.930 5.900 5.930 71,907 +0.02(+0.34%)
May 15, 2023 5.910 5.940 5.880 5.910 51,526 -0.01(-0.17%)
May 12, 2023 5.920 5.940 5.910 5.920 41,017 -0.02(-0.34%)
May 11, 2023 5.910 5.960 5.910 5.940 45,674 +0.05(+0.85%)
May 10, 2023 5.910 5.920 5.880 5.890 54,910 +0.01(+0.17%)
May 09, 2023 5.950 5.950 5.870 5.880 38,642 -0.03(-0.51%)
May 08, 2023 6.000 6.007 5.900 5.910 59,009 -0.03(-0.51%)
May 05, 2023 5.900 5.960 5.820 5.940 70,063 +0.15(+2.59%)
May 04, 2023 5.860 5.880 5.750 5.790 91,072 -0.08(-1.36%)
May 03, 2023 5.900 5.920 5.850 5.870 53,059 -0.02(-0.34%)
May 02, 2023 6.010 6.030 5.870 5.890 74,148 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.